Historia de las tarifas diarias MVR /THB desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 rufiya = 3.5301 bat
el mínimo en
1 rufiya = 1.8625 bat
la historia precio de THB / MVR
Date | MVR/THB |
| 2.3774 |
| 2.3661 |
| 2.3385 |
| 2.3813 |
| 2.3782 |
| 2.3969 |
| 2.3983 |
| 2.3813 |
| 2.3759 |
| 2.3690 |
| 2.3571 |
| 2.3356 |
| 2.2993 |
| 2.3225 |
| 2.3344 |
| 2.3452 |
| 2.3380 |
| 2.3234 |
| 2.3013 |
| 2.3128 |
| 2.2708 |
| 2.2693 |
| 2.2331 |
| 2.2521 |
| 2.2695 |
| 2.3228 |
| 2.2942 |
| 2.2814 |
| 2.2777 |
| 2.3600 |
| 2.3102 |
| 2.3357 |
| 2.3571 |
| 2.3633 |
| 2.3974 |
| 2.4131 |
| 2.3412 |
| 2.3162 |
| 2.2974 |
| 2.2906 |
| 2.2878 |
| 2.2955 |
| 2.2958 |
| 2.2709 |
| 2.2319 |
| 2.2523 |
| 2.2454 |
| 2.2796 |
| 2.2765 |
| 2.3023 |
| 2.2638 |
| 2.2556 |
| 2.2637 |
| 2.2693 |
| 2.2450 |
| 2.1994 |
| 2.2032 |
| 2.2284 |
| 2.2331 |
| 2.2456 |
| 2.2460 |
| 2.2469 |
| 2.2786 |
| 2.2391 |
| 2.2034 |
| 2.1990 |
| 2.1341 |
| 2.1288 |
| 2.1447 |
| 2.1706 |
| 2.2396 |
| 2.2507 |
| 2.2630 |
| 2.2719 |
| 2.2953 |
| 2.3288 |
| 2.3548 |
| 2.3157 |
| 2.4167 |
| 2.4689 |
| 2.4820 |
| 2.4623 |
| 2.4589 |
| 2.4472 |
| 2.4569 |
| 2.3896 |
| 2.3398 |
| 2.3758 |
| 2.3698 |
| 2.3542 |
| 2.3151 |
| 2.3131 |
| 2.3396 |
| 2.3895 |
| 2.3855 |
| 2.3350 |
| 2.3214 |
| 2.3045 |
| 2.2935 |
| 2.2723 |
| 2.2303 |
| 2.2077 |
| 2.2145 |
| 2.2456 |
| 2.2402 |
| 2.2311 |
| 2.2063 |
| 2.1733 |
| 2.1642 |
| 2.1376 |
| 2.1169 |
| 2.0887 |
| 2.0982 |
| 2.1331 |
| 2.1493 |
| 2.1345 |
| 2.1413 |
| 2.1744 |
| 2.1528 |
| 2.1686 |
| 2.1760 |
| 2.1703 |
| 2.1903 |
| 2.1864 |
| 2.1379 |
| 2.1204 |
| 2.1306 |
| 2.1559 |
| 2.1394 |
| 2.1643 |
| 2.1825 |
| 2.1871 |
| 2.1739 |
| 2.1619 |
| 2.1275 |
| 2.1023 |
| 2.1035 |
| 2.1590 |
| 2.1608 |
| 2.1649 |
| 2.1356 |
| 2.1294 |
| 2.1317 |
| 2.1173 |
| 2.0844 |
| 2.0709 |
| 2.0452 |
| 2.0142 |
| 2.0182 |
| 2.0181 |
| 2.0335 |
| 2.0384 |
| 2.0065 |
| 2.0277 |
| 2.0297 |
| 2.0184 |
| 2.0379 |
| 2.0270 |
| 2.0177 |
| 1.9967 |
| 1.9896 |
| 2.0013 |
| 1.9621 |
| 1.9481 |
| 1.9399 |
| 1.9428 |
| 1.9468 |
| 1.9476 |
| 1.9558 |
| 1.9584 |
| 1.9415 |
| 1.9559 |
| 1.9519 |
| 1.9534 |
| 1.9526 |
| 1.9643 |
| 1.9708 |
| 1.9564 |
| 1.9847 |
| 2.0208 |
| 2.0298 |
| 2.0266 |
| 2.0222 |
| 2.0308 |
| 2.0530 |
| 2.0327 |
| 2.0316 |
| 2.0370 |
| 2.0149 |
| 2.0444 |
| 2.0221 |
| 2.0188 |
| 2.0260 |
| 2.0422 |
| 2.0638 |
| 2.0376 |
| 2.0172 |
| 2.0052 |
| 2.0100 |
| 2.0013 |
| 2.0327 |
| 2.0431 |
| 2.0680 |
| 2.0726 |
| 2.0767 |
| 2.0971 |
| 2.1026 |
| 2.1095 |
| 2.1247 |
| 2.1279 |
| 2.1188 |
| 2.1292 |
| 2.0854 |
| 2.0295 |
| 2.0297 |
| 2.0481 |
| 2.0186 |
| 2.0230 |
| 2.0102 |
| 1.9878 |
| 1.9631 |
| 1.9552 |
| 1.9520 |
| 1.9421 |
| 1.9595 |
| 1.9566 |
| 1.9618 |
| 1.9656 |
| 1.9631 |
| 1.9609 |
| 1.9631 |
| 1.9542 |
| 1.9572 |
| 1.9653 |
| 1.9736 |
| 1.9728 |
| 1.9877 |
| 1.9790 |
| 1.9825 |
| 1.9906 |
| 1.9832 |
| 1.9857 |
| 1.9920 |
| 1.9884 |
| 1.9955 |
| 1.9968 |
| 1.9968 |
| 2.0124 |
| 1.9946 |
| 1.9787 |
| 1.9840 |
| 2.0293 |
| 2.0285 |
| 2.0210 |
| 2.0588 |
| 2.0682 |
| 2.0555 |
| 2.0714 |
| 2.0706 |
| 2.0661 |
| 2.0637 |
| 2.0634 |
| 2.0524 |
| 2.0415 |
| 2.0492 |
| 2.0488 |
| 2.0602 |
| 2.0241 |
| 2.0201 |
| 2.0343 |
| 2.0200 |
| 2.0329 |
| 2.0523 |
| 2.0653 |
| 2.0672 |
| 2.0856 |
| 2.1021 |
| 2.1205 |
| 2.1285 |
| 2.1191 |
| 2.1385 |
| 2.1300 |
| 2.1459 |
| 2.1322 |
| 2.1537 |
| 2.1241 |
| 2.1136 |
| 2.1364 |
| 2.0941 |
| 2.1052 |
| 2.1196 |
| 2.1226 |
| 2.1156 |
| 2.1035 |
| 2.1320 |
| 2.1668 |
| 2.1648 |
| 2.1603 |
| 2.1703 |
| 2.1590 |
| 2.1474 |
| 2.1524 |
| 2.1371 |
| 2.1204 |
| 2.0658 |
| 2.0639 |
| 2.0635 |
| 2.0729 |
| 2.0587 |
| 2.0528 |
| 2.0415 |
| 2.0421 |
| 2.0240 |
| 2.0292 |
| 2.0269 |
| 2.0146 |
| 2.0184 |
| 2.0239 |
| 2.0319 |
| 2.0246 |
| 2.0304 |
| 2.0451 |
| 2.0546 |
| 2.0413 |
| 2.0682 |
| 2.0712 |
| 2.0924 |
| 2.1149 |
| 2.1259 |
| 2.1198 |
| 2.1158 |
| 2.1175 |
| 2.1323 |
| 2.1346 |
| 2.1491 |
| 2.1511 |
| 2.1567 |
| 2.1541 |
| 2.1471 |
| 2.1655 |
| 2.1694 |
| 2.1490 |
| 2.1415 |
| 2.1498 |
| 2.1462 |
| 2.1499 |
| 2.1458 |
| 2.1492 |
| 2.1544 |
| 2.1546 |
| 2.1611 |
| 2.1767 |
| 2.2006 |
| 2.1918 |
| 2.1902 |
| 2.1933 |
| 2.1832 |
| 2.1801 |
| 2.1881 |
| 2.2063 |
| 2.2348 |
| 2.2249 |
| 2.2365 |
| 2.2365 |
| 2.2245 |
| 2.2248 |
| 2.2276 |
| 2.2134 |
| 2.2420 |
| 2.2852 |
| 2.2473 |
| 2.2767 |
| 2.2713 |
| 2.2764 |
| 2.2749 |
| 2.3009 |
| 2.2908 |
| 2.3087 |
| 2.2949 |
| 2.3516 |
| 2.3472 |
| 2.3568 |
| 2.3105 |
| 2.3492 |
| 2.3373 |
| 2.3468 |
| 2.3492 |
| 2.3152 |
| 2.3010 |
| 2.3039 |
| 2.2874 |
| 2.3186 |
| 2.2780 |
| 2.2801 |
| 2.2698 |
| 2.2944 |
| 2.3075 |
| 2.2824 |
| 2.2854 |
| 2.2753 |
| 2.2828 |
| 2.2707 |
| 2.3114 |
| 2.2938 |
| 2.4268 |
| 2.4322 |
| 2.3009 |
| 2.4400 |
| 2.4316 |
| 2.4124 |
| 2.4740 |
| 2.4266 |
| 2.4452 |
| 2.4280 |
| 2.4125 |
| 2.4221 |
| 2.4207 |
| 2.4154 |
| 2.4292 |
| 2.4310 |
| 2.4084 |
| 2.4201 |
| 2.4442 |
| 2.4393 |
| 2.4317 |
| 2.4570 |
| 2.4543 |
| 2.4695 |
| 2.4557 |
| 2.5071 |
| 2.4711 |
| 2.4573 |
| 2.4520 |
| 2.5024 |
| 2.4529 |
| 2.4490 |
| 2.4365 |
| 2.4753 |
| 2.4450 |
| 2.3429 |
| 2.3252 |
| 2.3094 |
| 2.3015 |
| 2.3097 |
| 2.3705 |
| 2.3699 |
| 2.3406 |
| 2.3582 |
| 2.3622 |
| 2.3429 |
| 2.3329 |
| 2.3188 |
| 2.2942 |
| 2.2909 |
| 2.2796 |
| 2.2594 |
| 2.2292 |
| 2.2114 |
| 2.2104 |
| 2.2091 |
| 2.2096 |
| 2.2092 |
| 2.2126 |
| 2.2050 |
| 2.1883 |
| 2.2089 |
| 2.1781 |
| 2.1397 |
| 2.1205 |
| 2.1362 |
| 2.1214 |
| 2.1387 |
| 2.1267 |
| 2.1558 |
| 2.1423 |
| 2.1197 |
| 2.1276 |
| 2.1319 |
| 2.1396 |
| 2.1399 |
| 2.1309 |
| 2.1340 |
| 2.1548 |
| 2.1566 |
| 2.1547 |
| 2.1543 |
| 2.1537 |
| 2.1595 |
| 2.1488 |
| 2.1461 |
| 2.1483 |
| 2.1311 |
| 2.1245 |
| 2.1047 |
| 2.0986 |
| 2.1124 |
| 2.1207 |
| 2.1037 |
| 2.0941 |
| 2.0961 |
| 2.0815 |
| 2.0780 |
| 2.0771 |
| 2.0700 |
| 2.0850 |
| 2.0872 |
| 2.0656 |
| 2.0796 |
| 2.0848 |
| 2.1105 |
| 2.1083 |
| 2.1037 |
| 2.0947 |
| 2.1024 |
| 2.1173 |
| 2.1114 |
| 2.1083 |
| 2.1223 |
| 2.1026 |
| 2.0931 |
| 2.0920 |
| 2.0996 |
| 2.1111 |
| 2.0993 |
| 2.1066 |
| 2.0959 |
| 2.1077 |
| 2.1143 |
| 2.1193 |
| 2.0983 |
| 2.1334 |
| 2.1338 |
| 2.1361 |
| 2.1392 |
| 2.1399 |
| 2.1531 |
| 2.1346 |
| 2.1276 |
| 2.0828 |
| 2.0926 |
| 2.0872 |
| 2.0803 |
| 2.0535 |
| 2.0549 |
| 2.0354 |
| 2.0263 |
| 2.0234 |
| 2.0286 |
| 2.0370 |
| 2.0277 |
| 2.0332 |
| 2.0685 |
| 2.0906 |
| 2.0859 |
| 2.0818 |
| 2.0466 |
| 2.0373 |
| 2.0402 |
| 2.0265 |
| 2.0060 |
| 2.0277 |
| 2.0553 |
| 2.0217 |
| 2.0373 |
| 1.9973 |
| 2.0040 |
| 1.9755 |
| 1.9456 |
| 1.9447 |
| 1.9411 |
| 1.9318 |
| 1.8968 |
| 1.8625 |
| 1.8970 |
| 1.8986 |
| 1.9020 |
| 1.9126 |
| 1.9230 |
| 1.9247 |
| 1.9297 |
| 1.9412 |
| 1.9469 |
| 1.9440 |
| 1.9285 |
| 1.9411 |
| 1.9261 |
| 1.9632 |
| 1.9752 |
| 1.9869 |
| 1.9948 |
| 1.9903 |
| 1.9946 |
| 1.9959 |
| 1.9949 |
| 1.9838 |
| 1.9883 |
| 2.0008 |
| 1.9933 |
| 1.9943 |
| 1.9650 |
| 1.9948 |
| 1.9950 |
| 2.0048 |
| 2.0050 |
| 2.0164 |
| 2.0228 |
| 2.0340 |
| 2.0414 |
| 2.0407 |
| 2.0456 |
| 2.0474 |
| 2.0624 |
| 2.0585 |
| 2.2542 |
| 2.2393 |
| 2.2635 |
| 2.2326 |
| 2.2471 |
| 2.2371 |
| 2.2443 |
| 2.2279 |
| 2.2302 |
| 2.2044 |
| 2.1800 |
| 2.2016 |
| 2.1860 |
| 2.1998 |
| 2.1878 |
| 2.1803 |
| 2.1812 |
| 2.1772 |
| 2.1762 |
| 2.1609 |
| 2.1822 |
| 2.1844 |
| 2.2034 |
| 2.2123 |
| 2.2323 |
| 2.2669 |
| 2.2622 |
| 2.2347 |
| 2.2211 |
| 2.2247 |
| 2.2169 |
| 2.1870 |
| 2.2213 |
| 2.2159 |
| 2.1827 |
| 2.1747 |
| 2.1779 |
| 2.1825 |
| 2.1694 |
| 2.1860 |
| 2.2063 |
| 2.2030 |
| 2.1671 |
| 2.1397 |
| 2.1245 |
| 2.1302 |
| 2.1220 |
| 2.1171 |
| 2.1215 |
| 2.1080 |
| 2.1084 |
| 2.1363 |
| 2.1555 |
| 2.1677 |
| 2.2012 |
| 2.1781 |
| 2.1657 |
| 2.1527 |
| 2.1579 |
| 2.1743 |
| 2.1592 |
| 2.3517 |
| 2.3321 |
| 2.3379 |
| 2.3508 |
| 2.3494 |
| 2.3612 |
| 2.3655 |
| 2.3639 |
| 2.3691 |
| 2.3758 |
| 2.3881 |
| 2.3854 |
| 2.4027 |
| 2.3999 |
| 2.4126 |
| 2.4173 |
| 2.3866 |
| 2.3969 |
| 2.3488 |
| 2.3576 |
| 2.3577 |
| 2.3481 |
| 2.3449 |
| 2.3591 |
| 2.3396 |
| 2.3372 |
| 2.3142 |
| 2.3325 |
| 2.3316 |
| 2.3338 |
| 2.3470 |
| 2.3547 |
| 2.3780 |
| 2.4014 |
| 2.4013 |
| 2.4351 |
| 2.4437 |
| 2.4585 |
| 2.4850 |
| 2.4961 |
| 2.5170 |
| 2.5154 |
| 2.5225 |
| 2.5282 |
| 2.5345 |
| 2.5284 |
| 2.5219 |
| 2.5309 |
| 2.5497 |
| 2.5435 |
| 2.5339 |
| 2.5306 |
| 2.5217 |
| 2.5283 |
| 2.5164 |
| 2.5199 |
| 2.5295 |
| 2.5302 |
| 2.5280 |
| 2.5274 |
| 2.5441 |
| 2.5535 |
| 2.5673 |
| 2.5882 |
| 2.5941 |
| 2.5926 |
| 2.5911 |
| 2.5741 |
| 2.5680 |
| 2.5805 |
| 2.5932 |
| 2.6081 |
| 2.5966 |
| 2.5887 |
| 2.5900 |
| 2.5974 |
| 2.5958 |
| 2.5935 |
| 2.6019 |
| 2.6120 |
| 2.6086 |
| 2.6065 |
| 2.6038 |
| 2.6135 |
| 2.6229 |
| 2.6342 |
| 2.6522 |
| 2.6602 |
| 2.6568 |
| 2.6568 |
| 2.6620 |
| 2.6579 |
| 2.6583 |
| 2.6528 |
| 2.6567 |
| 2.6682 |
| 2.6649 |
| 2.6577 |
| 2.6679 |
| 2.6691 |
| 2.6849 |
| 2.6663 |
| 2.6858 |
| 2.6995 |
| 2.7022 |
| 2.7505 |
| 2.7682 |
| 2.7787 |
| 2.7786 |
| 2.7559 |
| 2.7885 |
| 2.7621 |
| 2.7980 |
| 2.8241 |
| 2.8333 |
| 2.7844 |
| 2.7484 |
| 2.7359 |
| 2.7314 |
| 2.7261 |
| 2.7276 |
| 2.7300 |
| 2.7320 |
| 2.7291 |
| 2.6996 |
| 2.7241 |
| 2.7739 |
| 2.7904 |
| 2.7554 |
| 2.7321 |
| 2.7281 |
| 2.7296 |
| 2.7170 |
| 2.6782 |
| 2.6792 |
| 2.6906 |
| 2.6585 |
| 2.6494 |
| 2.7030 |
| 2.6977 |
| 2.6783 |
| 2.6585 |
| 2.6451 |
| 2.6351 |
| 2.6191 |
| 2.6133 |
| 2.6061 |
| 2.6302 |
| 2.6282 |
| 2.6123 |
| 2.6145 |
| 2.6004 |
| 2.6002 |
| 2.5458 |
| 2.5074 |
| 2.5203 |
| 2.5082 |
| 2.4772 |
| 2.4772 |
| 2.4615 |
| 2.4680 |
| 2.4740 |
| 2.4599 |
| 2.4536 |
| 2.4543 |
| 2.4622 |
| 2.4700 |
| 2.4130 |
| 2.4777 |
| 2.4939 |
| 2.4239 |
| 2.4561 |
| 2.4226 |
| 2.3174 |
| 2.3247 |
| 2.3176 |
| 2.3548 |
| 2.3695 |
| 2.3580 |
| 2.3961 |
| 2.4361 |
| 2.4615 |
| 2.4701 |
| 2.4745 |
| 2.4778 |
| 2.4611 |
| 2.4615 |
| 2.4598 |
| 2.4868 |
| 2.4830 |
| 2.5037 |
| 2.5343 |
| 2.5294 |
| 2.5651 |
| 2.5588 |
| 2.4461 |
| 2.3404 |
| 2.3294 |
| 2.2990 |
| 2.3434 |
| 2.4689 |
| 2.4804 |
| 2.5218 |
| 2.5389 |
| 2.5288 |
| 2.5666 |
| 2.5586 |
| 2.5773 |
| 2.6078 |
| 2.5426 |
| 2.5628 |
| 2.5336 |
| 2.5463 |
| 2.5383 |
| 2.5329 |
| 2.5523 |
| 2.5773 |
| 2.5685 |
| 2.5867 |
| 2.6428 |
| 2.6536 |
| 2.6309 |
| 2.6983 |
| 2.6492 |
| 2.7456 |
| 2.8075 |
| 2.7811 |
| 2.8025 |
| 2.8371 |
| 2.8037 |
| 2.7779 |
| 2.7978 |
| 2.8447 |
| 2.8596 |
| 2.8529 |
| 2.8694 |
| 2.8718 |
| 2.9107 |
| 2.9246 |
| 2.9359 |
| 2.9377 |
| 2.9273 |
| 2.9148 |
| 2.9278 |
| 2.9209 |
| 2.9440 |
| 2.9289 |
| 2.9230 |
| 2.9474 |
| 2.9561 |
| 2.9717 |
| 2.9851 |
| 2.9559 |
| 2.9714 |
| 3.0058 |
| 3.0063 |
| 3.0048 |
| 2.9785 |
| 2.9877 |
| 3.0016 |
| 2.9873 |
| 2.9321 |
| 2.9269 |
| 2.9333 |
| 2.9686 |
| 2.9738 |
| 3.0359 |
| 3.0376 |
| 3.0228 |
| 3.0590 |
| 3.0293 |
| 3.0624 |
| 3.0725 |
| 3.0683 |
| 3.0803 |
| 3.0590 |
| 3.0588 |
| 3.0960 |
| 3.1085 |
| 3.2073 |
| 3.1990 |
| 3.1967 |
| 3.2207 |
| 3.2310 |
| 3.2217 |
| 3.2182 |
| 3.2188 |
| 3.2041 |
| 3.1858 |
| 3.1966 |
| 3.1917 |
| 3.1891 |
| 3.2158 |
| 3.2220 |
| 3.2113 |
| 3.1923 |
| 3.2008 |
| 3.2216 |
| 3.2033 |
| 3.2022 |
| 3.2145 |
| 3.2462 |
| 3.2327 |
| 3.2624 |
| 3.2828 |
| 3.2365 |
| 3.2104 |
| 3.2118 |
| 3.1941 |
| 3.1716 |
| 3.1544 |
| 3.1275 |
| 3.1121 |
| 3.0872 |
| 3.0863 |
| 3.0798 |
| 3.0910 |
| 3.0941 |
| 3.0866 |
| 3.0558 |
| 3.0108 |
| 2.9956 |
| 2.9991 |
| 2.9895 |
| 3.1385 |
| 3.1274 |
| 3.1129 |
| 3.1371 |
| 3.1315 |
| 3.1346 |
| 3.1868 |
| 3.1681 |
| 3.1764 |
| 3.1822 |
| 3.2116 |
| 3.1842 |
| 3.2135 |
| 3.2436 |
| 3.2854 |
| 3.3141 |
| 3.3424 |
| 3.3475 |
| 3.3756 |
| 3.3605 |
| 3.3698 |
| 3.3782 |
| 3.3619 |
| 3.3818 |
| 3.3853 |
| 3.3896 |
| 3.5251 |
| 3.5300 |
| 3.5192 |
| 3.5135 |
| 3.4996 |
| 3.4661 |
| 3.4513 |
| 3.4581 |
| 3.4752 |
| 3.4766 |
| 3.4787 |
| 3.4480 |
| 3.4506 |
| 3.4545 |
| 3.4729 |
| 3.4415 |
| 3.3955 |
| 3.3676 |