Historia de las tarifas diarias MVR /UZS desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rufiya = 874.1853 sum
el mínimo en
1 rufiya = 80.2878 sum
la historia precio de UZS / MVR
Date | MVR/UZS |
| 830.4929 |
| 818.9162 |
| 821.8118 |
| 822.5124 |
| 822.7938 |
| 820.2988 |
| 814.8533 |
| 822.6134 |
| 820.3534 |
| 818.8476 |
| 817.8311 |
| 817.0570 |
| 817.4204 |
| 813.0124 |
| 813.5731 |
| 810.8838 |
| 801.5234 |
| 804.1343 |
| 802.5258 |
| 803.7878 |
| 804.9520 |
| 800.7914 |
| 802.0980 |
| 803.4643 |
| 808.2369 |
| 804.2373 |
| 802.3981 |
| 800.0649 |
| 801.7975 |
| 794.9390 |
| 805.9438 |
| 798.0057 |
| 793.9072 |
| 793.6566 |
| 795.1108 |
| 790.7030 |
| 795.0667 |
| 790.7454 |
| 789.6728 |
| 785.6451 |
| 787.4138 |
| 783.9868 |
| 788.7910 |
| 786.9203 |
| 760.1352 |
| 757.3637 |
| 754.9318 |
| 752.0621 |
| 752.5221 |
| 750.8113 |
| 751.1607 |
| 747.8686 |
| 745.1425 |
| 744.0708 |
| 746.2702 |
| 746.2669 |
| 744.6378 |
| 745.6044 |
| 742.0382 |
| 741.5083 |
| 745.5334 |
| 743.4594 |
| 741.1210 |
| 738.9391 |
| 737.1468 |
| 739.2189 |
| 738.5960 |
| 737.7456 |
| 734.8754 |
| 736.5284 |
| 733.2047 |
| 730.3662 |
| 727.5107 |
| 733.2575 |
| 733.8483 |
| 738.4148 |
| 730.4409 |
| 727.5977 |
| 726.7605 |
| 723.2110 |
| 725.2809 |
| 720.7589 |
| 720.0841 |
| 714.9198 |
| 712.9449 |
| 714.4049 |
| 709.8479 |
| 706.4803 |
| 712.6745 |
| 712.2089 |
| 710.2412 |
| 710.8852 |
| 708.1974 |
| 708.9383 |
| 714.0300 |
| 711.9113 |
| 705.3565 |
| 704.4834 |
| 705.5191 |
| 711.3457 |
| 716.5530 |
| 713.2912 |
| 714.1243 |
| 719.2570 |
| 722.2009 |
| 720.5995 |
| 723.5703 |
| 728.6788 |
| 744.8582 |
| 711.4120 |
| 704.7324 |
| 705.9966 |
| 701.6637 |
| 702.8418 |
| 702.2297 |
| 699.8398 |
| 700.8082 |
| 701.5565 |
| 700.9351 |
| 701.4535 |
| 699.6951 |
| 700.6135 |
| 703.6370 |
| 697.1291 |
| 700.5779 |
| 697.0077 |
| 694.1465 |
| 692.2785 |
| 691.5068 |
| 692.4797 |
| 692.1068 |
| 691.5549 |
| 691.8320 |
| 691.0251 |
| 692.7868 |
| 689.9741 |
| 691.5680 |
| 689.5500 |
| 691.2559 |
| 691.0061 |
| 688.0817 |
| 690.6513 |
| 689.3950 |
| 686.8393 |
| 688.4560 |
| 687.8328 |
| 686.3086 |
| 685.2720 |
| 686.5386 |
| 682.0318 |
| 684.0888 |
| 687.0660 |
| 683.9387 |
| 679.4792 |
| 685.5720 |
| 680.7750 |
| 680.6924 |
| 677.7115 |
| 677.5248 |
| 678.5697 |
| 678.6649 |
| 680.1370 |
| 680.9988 |
| 682.9372 |
| 685.0141 |
| 684.3231 |
| 682.3339 |
| 682.8146 |
| 683.2139 |
| 680.1918 |
| 679.3351 |
| 678.0395 |
| 679.2065 |
| 679.7377 |
| 675.1438 |
| 672.8916 |
| 674.2156 |
| 674.8897 |
| 671.4614 |
| 672.8883 |
| 672.6927 |
| 671.8284 |
| 673.4222 |
| 671.7755 |
| 669.6941 |
| 667.5266 |
| 668.3198 |
| 667.3998 |
| 666.3263 |
| 665.3728 |
| 665.8835 |
| 662.3240 |
| 663.9997 |
| 661.8863 |
| 663.1779 |
| 662.8578 |
| 661.8581 |
| 661.6909 |
| 661.4416 |
| 660.1680 |
| 657.3322 |
| 656.5549 |
| 654.9083 |
| 656.0431 |
| 655.6697 |
| 653.6375 |
| 655.0907 |
| 655.9019 |
| 656.8138 |
| 617.6964 |
| 622.3229 |
| 620.4642 |
| 614.8259 |
| 616.0991 |
| 613.7969 |
| 613.2091 |
| 616.0647 |
| 617.5211 |
| 616.3323 |
| 615.6904 |
| 618.9332 |
| 617.1890 |
| 618.2003 |
| 615.4029 |
| 616.5828 |
| 618.2757 |
| 616.8744 |
| 616.6231 |
| 617.5321 |
| 617.3834 |
| 616.9106 |
| 613.0168 |
| 611.6950 |
| 611.9745 |
| 612.6671 |
| 612.7502 |
| 609.7685 |
| 613.9277 |
| 610.8676 |
| 611.2023 |
| 609.2543 |
| 606.5259 |
| 608.4501 |
| 590.3542 |
| 561.5744 |
| 561.4695 |
| 559.0262 |
| 555.4919 |
| 559.5477 |
| 555.5589 |
| 554.5920 |
| 553.4025 |
| 551.3180 |
| 551.3281 |
| 547.2749 |
| 547.9105 |
| 549.0987 |
| 548.6562 |
| 548.1493 |
| 548.0175 |
| 547.9069 |
| 548.5012 |
| 546.4480 |
| 544.2756 |
| 543.3666 |
| 542.3146 |
| 542.4731 |
| 542.7518 |
| 543.7710 |
| 543.2753 |
| 543.5098 |
| 541.8024 |
| 540.9434 |
| 538.7649 |
| 540.1933 |
| 539.6048 |
| 539.8370 |
| 538.8160 |
| 538.0518 |
| 537.3652 |
| 537.6270 |
| 536.7297 |
| 535.1018 |
| 533.7592 |
| 533.7071 |
| 532.7819 |
| 531.6342 |
| 530.2713 |
| 531.2423 |
| 524.6642 |
| 522.5500 |
| 510.3538 |
| 506.3536 |
| 506.3132 |
| 504.5755 |
| 504.5091 |
| 505.5440 |
| 505.6758 |
| 505.7086 |
| 505.6535 |
| 506.6388 |
| 508.7598 |
| 510.1262 |
| 511.4297 |
| 513.0575 |
| 512.2180 |
| 515.2913 |
| 516.2180 |
| 516.7540 |
| 517.8755 |
| 520.0372 |
| 522.5295 |
| 522.8605 |
| 524.9299 |
| 523.9490 |
| 526.6059 |
| 526.8512 |
| 526.6538 |
| 527.6476 |
| 528.4862 |
| 529.6064 |
| 529.6281 |
| 530.2335 |
| 531.9467 |
| 531.0040 |
| 530.0584 |
| 527.7549 |
| 529.0820 |
| 526.0563 |
| 523.1027 |
| 527.5918 |
| 526.0418 |
| 525.2950 |
| 530.0949 |
| 526.6830 |
| 523.5490 |
| 525.6528 |
| 524.5920 |
| 523.0942 |
| 523.1699 |
| 522.7545 |
| 524.0951 |
| 525.4590 |
| 523.9334 |
| 527.9480 |
| 272.7703 |
| 269.7957 |
| 266.8306 |
| 267.1148 |
| 264.8079 |
| 264.4159 |
| 261.7010 |
| 259.4531 |
| 256.8918 |
| 255.5204 |
| 253.2929 |
| 253.1408 |
| 251.1638 |
| 246.2668 |
| 245.3018 |
| 243.1305 |
| 246.5322 |
| 241.1341 |
| 242.4769 |
| 242.8104 |
| 240.0440 |
| 236.7960 |
| 235.6077 |
| 233.7424 |
| 228.0579 |
| 228.7433 |
| 222.9278 |
| 224.0142 |
| 216.1113 |
| 216.4779 |
| 215.6822 |
| 212.4969 |
| 213.1583 |
| 213.3514 |
| 208.8295 |
| 213.7393 |
| 211.4265 |
| 212.6475 |
| 209.4707 |
| 211.7594 |
| 209.8672 |
| 209.3126 |
| 208.5965 |
| 207.3301 |
| 205.2118 |
| 202.5061 |
| 199.9498 |
| 201.5768 |
| 200.3048 |
| 199.7824 |
| 196.0945 |
| 197.7428 |
| 199.8753 |
| 198.3440 |
| 198.5076 |
| 198.1389 |
| 195.7712 |
| 195.1986 |
| 196.8444 |
| 194.2255 |
| 204.6241 |
| 204.3462 |
| 191.6231 |
| 203.1017 |
| 202.1731 |
| 199.7396 |
| 202.2811 |
| 198.3757 |
| 200.5988 |
| 200.1174 |
| 199.8619 |
| 199.7214 |
| 199.2956 |
| 198.5484 |
| 198.7093 |
| 197.1076 |
| 196.6698 |
| 196.4153 |
| 197.1945 |
| 194.2670 |
| 193.8603 |
| 195.3552 |
| 195.0865 |
| 195.1954 |
| 191.8571 |
| 194.4574 |
| 191.7043 |
| 190.6160 |
| 189.2424 |
| 192.6959 |
| 188.2670 |
| 187.8632 |
| 185.9317 |
| 188.1571 |
| 184.1116 |
| 176.3542 |
| 174.8510 |
| 173.0797 |
| 172.5952 |
| 172.0162 |
| 171.3653 |
| 170.6926 |
| 170.6796 |
| 170.4535 |
| 170.3266 |
| 169.7531 |
| 169.4736 |
| 169.2490 |
| 168.5625 |
| 168.4696 |
| 168.0324 |
| 168.5886 |
| 167.7272 |
| 167.2399 |
| 166.7990 |
| 167.2358 |
| 166.9476 |
| 165.8598 |
| 166.3903 |
| 165.9979 |
| 165.2561 |
| 165.0460 |
| 164.4852 |
| 164.6802 |
| 164.0371 |
| 163.7156 |
| 163.5615 |
| 163.5432 |
| 162.4610 |
| 161.9430 |
| 162.2145 |
| 161.6649 |
| 160.9847 |
| 160.4747 |
| 160.8477 |
| 160.4230 |
| 159.4726 |
| 159.3758 |
| 159.2003 |
| 158.9354 |
| 158.7368 |
| 158.7891 |
| 158.1617 |
| 157.6912 |
| 157.9442 |
| 157.5425 |
| 157.5141 |
| 155.0458 |
| 155.2183 |
| 154.8331 |
| 154.3953 |
| 154.6217 |
| 154.1732 |
| 153.9059 |
| 153.6655 |
| 153.4496 |
| 152.9407 |
| 152.6272 |
| 152.4258 |
| 152.5383 |
| 151.8454 |
| 151.7103 |
| 151.5070 |
| 151.7486 |
| 151.0323 |
| 150.6859 |
| 150.3987 |
| 149.7154 |
| 149.3654 |
| 149.5470 |
| 148.3509 |
| 148.7342 |
| 148.5438 |
| 148.8611 |
| 148.3713 |
| 147.8804 |
| 147.6679 |
| 147.8461 |
| 147.2264 |
| 146.3931 |
| 145.8866 |
| 145.6838 |
| 145.6826 |
| 144.8945 |
| 145.1031 |
| 143.5748 |
| 143.3821 |
| 142.5495 |
| 142.9874 |
| 143.5310 |
| 142.9061 |
| 143.4378 |
| 143.1990 |
| 143.3082 |
| 141.5930 |
| 141.6006 |
| 140.7449 |
| 140.5684 |
| 140.1874 |
| 141.5230 |
| 140.8687 |
| 141.0464 |
| 140.7740 |
| 139.5166 |
| 139.7861 |
| 139.8213 |
| 140.1671 |
| 138.6267 |
| 138.3563 |
| 138.2665 |
| 138.0052 |
| 138.0971 |
| 137.9618 |
| 137.3591 |
| 136.3851 |
| 136.2839 |
| 136.0997 |
| 137.2091 |
| 136.7383 |
| 137.0138 |
| 135.4937 |
| 135.2296 |
| 133.9608 |
| 135.2622 |
| 134.5609 |
| 135.2231 |
| 134.6318 |
| 133.2903 |
| 133.7060 |
| 133.9951 |
| 133.4311 |
| 132.8365 |
| 133.5573 |
| 132.0697 |
| 130.2438 |
| 130.1698 |
| 131.8279 |
| 130.7425 |
| 130.5475 |
| 129.0590 |
| 128.8969 |
| 128.7188 |
| 128.7956 |
| 128.4544 |
| 128.8228 |
| 129.6281 |
| 128.5625 |
| 128.2671 |
| 128.1341 |
| 127.7322 |
| 126.8899 |
| 127.2129 |
| 127.0230 |
| 126.6262 |
| 126.5627 |
| 124.3975 |
| 126.2566 |
| 125.7991 |
| 125.2369 |
| 125.6357 |
| 125.1307 |
| 124.4304 |
| 124.9565 |
| 123.8293 |
| 123.9660 |
| 123.6298 |
| 123.2663 |
| 123.2955 |
| 122.8618 |
| 135.1386 |
| 134.6812 |
| 134.6055 |
| 134.2451 |
| 134.0034 |
| 133.8542 |
| 133.6097 |
| 133.3982 |
| 133.4384 |
| 133.1279 |
| 132.4687 |
| 132.3509 |
| 132.0828 |
| 130.9287 |
| 130.7665 |
| 130.5372 |
| 130.5052 |
| 130.2615 |
| 130.1703 |
| 130.4000 |
| 129.6190 |
| 129.3404 |
| 129.3570 |
| 128.5721 |
| 128.7488 |
| 128.3171 |
| 128.1826 |
| 127.6508 |
| 127.4172 |
| 127.4997 |
| 127.2640 |
| 127.1900 |
| 126.8277 |
| 126.6296 |
| 126.2385 |
| 126.0063 |
| 125.8760 |
| 125.1719 |
| 125.0626 |
| 124.7593 |
| 124.4431 |
| 124.2393 |
| 124.4165 |
| 124.2258 |
| 124.0658 |
| 124.1990 |
| 123.9034 |
| 123.3331 |
| 123.3729 |
| 123.2024 |
| 122.7579 |
| 123.5141 |
| 122.9295 |
| 122.6001 |
| 122.5376 |
| 122.7731 |
| 122.3171 |
| 121.9184 |
| 121.9516 |
| 122.2674 |
| 121.5335 |
| 132.6400 |
| 133.5119 |
| 132.6832 |
| 132.8445 |
| 132.4004 |
| 132.2713 |
| 131.9394 |
| 131.6463 |
| 131.4697 |
| 130.8659 |
| 130.9213 |
| 130.6153 |
| 130.2835 |
| 129.7699 |
| 130.0563 |
| 129.4914 |
| 129.0978 |
| 129.0918 |
| 128.7690 |
| 129.1361 |
| 128.9050 |
| 128.7533 |
| 129.1264 |
| 128.3950 |
| 128.1603 |
| 128.1430 |
| 129.7154 |
| 127.9693 |
| 127.6298 |
| 129.5289 |
| 127.5179 |
| 127.4338 |
| 127.0437 |
| 127.0921 |
| 127.6105 |
| 127.1573 |
| 127.0841 |
| 126.6591 |
| 127.1284 |
| 126.5462 |
| 126.7771 |
| 126.2300 |
| 125.8711 |
| 126.1060 |
| 125.4483 |
| 125.3890 |
| 125.0017 |
| 125.0649 |
| 124.3122 |
| 132.4814 |
| 132.0302 |
| 131.8631 |
| 125.0149 |
| 123.1241 |
| 122.4669 |
| 121.2172 |
| 119.9122 |
| 121.2080 |
| 120.9273 |
| 120.5345 |
| 118.4461 |
| 119.2834 |
| 120.4939 |
| 120.7505 |
| 119.8088 |
| 119.5686 |
| 119.0684 |
| 118.8860 |
| 118.8469 |
| 119.3932 |
| 118.5569 |
| 119.1511 |
| 117.9594 |
| 118.8769 |
| 118.1651 |
| 117.7749 |
| 117.8807 |
| 117.7043 |
| 117.7610 |
| 117.4645 |
| 117.5770 |
| 117.4321 |
| 117.7417 |
| 117.0175 |
| 118.3302 |
| 116.8562 |
| 116.9756 |
| 117.7722 |
| 116.8260 |
| 117.7438 |
| 116.7243 |
| 117.2691 |
| 116.5560 |
| 116.3317 |
| 116.2768 |
| 116.2172 |
| 116.0941 |
| 115.7243 |
| 116.3140 |
| 115.6123 |
| 115.2989 |
| 114.7012 |
| 114.5093 |
| 114.2132 |
| 113.9755 |
| 113.3787 |
| 113.0607 |
| 113.7390 |
| 110.8088 |
| 112.6965 |
| 111.6484 |
| 111.7637 |
| 109.3579 |
| 110.5568 |
| 110.1124 |
| 110.2028 |
| 109.6673 |
| 109.2218 |
| 109.7444 |
| 109.1323 |
| 109.9264 |
| 109.2067 |
| 109.3278 |
| 109.0710 |
| 108.2567 |
| 107.4218 |
| 107.3014 |
| 106.4262 |
| 105.1557 |
| 105.7596 |
| 105.7354 |
| 105.4924 |
| 104.3524 |
| 104.1915 |
| 104.4769 |
| 103.5333 |
| 103.8017 |
| 101.1981 |
| 103.7393 |
| 103.4189 |
| 102.6228 |
| 102.6559 |
| 102.9577 |
| 102.6378 |
| 102.8753 |
| 102.7267 |
| 102.8119 |
| 102.6369 |
| 102.4798 |
| 102.5097 |
| 102.1989 |
| 102.3220 |
| 102.2503 |
| 102.2745 |
| 102.0481 |
| 102.0410 |
| 102.2434 |
| 102.0071 |
| 102.1489 |
| 101.8344 |
| 101.4911 |
| 101.7325 |
| 101.5786 |
| 101.7659 |
| 101.5010 |
| 101.4924 |
| 101.2058 |
| 101.2212 |
| 101.1513 |
| 101.2506 |
| 101.0947 |
| 100.8753 |
| 100.9794 |
| 100.9954 |
| 100.6949 |
| 100.7564 |
| 100.5413 |
| 100.5698 |
| 100.4829 |
| 100.3183 |
| 100.3601 |
| 100.1509 |
| 100.0333 |
| 99.9552 |
| 100.2185 |
| 100.2148 |
| 99.9048 |
| 99.9761 |
| 99.6645 |
| 99.6540 |
| 99.4918 |
| 98.5893 |
| 99.3386 |
| 99.3178 |
| 99.2779 |
| 99.1428 |
| 98.8794 |
| 99.0652 |
| 98.8698 |
| 99.0002 |
| 98.8678 |
| 98.7149 |
| 98.4723 |
| 98.5671 |
| 98.4249 |
| 98.3114 |
| 98.2838 |
| 98.2692 |
| 98.2331 |
| 98.0207 |
| 98.0942 |
| 97.8984 |
| 97.8935 |
| 97.6861 |
| 97.5233 |
| 97.5128 |
| 97.2674 |
| 97.3157 |
| 97.2422 |
| 96.8025 |
| 97.2764 |
| 97.0861 |
| 97.1431 |
| 97.0613 |
| 97.0677 |
| 96.9013 |
| 96.9028 |
| 96.9034 |
| 96.8737 |
| 96.8269 |
| 96.6994 |
| 96.5088 |
| 96.4678 |
| 96.3195 |
| 96.3459 |
| 96.3147 |
| 96.3903 |
| 96.2313 |
| 96.2324 |
| 96.0653 |
| 95.9636 |
| 96.0114 |
| 95.8965 |
| 96.7420 |
| 95.6957 |
| 96.1147 |
| 95.7569 |
| 95.9485 |
| 95.9822 |
| 95.7272 |
| 95.7438 |
| 95.7072 |
| 95.7976 |
| 95.7133 |
| 95.6461 |
| 95.4761 |
| 95.8021 |
| 94.3787 |
| 95.4586 |
| 95.4713 |
| 95.0816 |
| 96.1114 |
| 86.4052 |
| 87.5999 |
| 89.5643 |
| 89.5180 |
| 89.8399 |
| 90.0782 |
| 88.9792 |
| 94.6698 |
| 94.4763 |
| 90.9656 |
| 90.7583 |
| 91.1138 |
| 90.4036 |
| 89.6844 |
| 88.2975 |
| 89.4305 |
| 89.7525 |
| 91.6650 |
| 91.4097 |
| 93.0528 |
| 90.8181 |
| 92.0137 |
| 92.3668 |
| 91.7230 |
| 92.0859 |
| 91.6003 |
| 90.0945 |
| 90.4575 |
| 88.5765 |
| 88.3403 |
| 88.4550 |
| 89.9512 |
| 89.2166 |
| 87.0905 |
| 86.3778 |
| 88.1283 |
| 88.5603 |
| 87.5343 |
| 87.5409 |
| 88.6276 |
| 89.7786 |
| 89.7094 |
| 90.2239 |
| 91.0627 |
| 89.0239 |
| 88.6949 |
| 89.8011 |
| 88.2571 |
| 86.8453 |
| 86.3175 |
| 85.7956 |
| 84.4568 |
| 84.2066 |
| 83.5400 |
| 83.5200 |
| 83.5098 |
| 84.0693 |
| 80.5217 |
| 80.3700 |
| 80.5647 |
| 82.4559 |
| 82.1834 |
| 86.4463 |
| 87.0096 |
| 87.8394 |
| 86.5606 |
| 86.3747 |
| 86.4726 |
| 86.1860 |
| 86.1518 |
| 86.0048 |
| 85.8351 |
| 85.7967 |
| 85.6581 |
| 85.6014 |
| 85.5481 |
| 85.1195 |
| 82.7716 |
| 85.1644 |
| 85.0069 |
| 85.0138 |
| 84.8789 |
| 84.7320 |
| 84.6241 |
| 83.8901 |
| 84.0027 |
| 83.9974 |
| 83.9684 |
| 87.3842 |
| 87.3947 |
| 87.4932 |
| 87.4678 |
| 87.1139 |
| 85.0869 |
| 85.1402 |
| 86.7642 |
| 86.2210 |
| 86.8908 |
| 87.8009 |
| 85.1536 |
| 86.1194 |
| 85.3912 |
| 86.7610 |
| 86.3842 |
| 85.3666 |
| 87.8492 |