Historia de las tarifas diarias MXN /BIF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso mexicano = 175.1873 franco burundés
el mínimo en
1 peso mexicano = 73.3684 franco burundés
la historia precio de BIF / MXN
Date | MXN/BIF |
| 173.1959 |
| 170.8995 |
| 169.8305 |
| 168.6756 |
| 167.5876 |
| 171.4779 |
| 175.1873 |
| 172.1520 |
| 171.4737 |
| 170.3701 |
| 170.5031 |
| 168.7962 |
| 167.2809 |
| 167.4716 |
| 167.3755 |
| 166.8466 |
| 165.8780 |
| 165.9700 |
| 168.4399 |
| 169.4244 |
| 168.3651 |
| 167.8954 |
| 166.1010 |
| 163.9576 |
| 163.0111 |
| 165.7537 |
| 166.0698 |
| 161.5969 |
| 161.8538 |
| 157.2043 |
| 156.5857 |
| 158.4360 |
| 155.5666 |
| 160.8519 |
| 163.0734 |
| 165.6772 |
| 163.7143 |
| 165.4328 |
| 168.5747 |
| 166.2682 |
| 166.6534 |
| 165.2601 |
| 169.0287 |
| 168.2818 |
| 169.0784 |
| 165.6727 |
| 165.6888 |
| 165.1402 |
| 165.8950 |
| 163.7554 |
| 161.8318 |
| 160.2477 |
| 157.4926 |
| 119.4105 |
| 117.1489 |
| 115.8585 |
| 115.4561 |
| 115.3165 |
| 109.7724 |
| 115.4568 |
| 112.6488 |
| 112.9863 |
| 111.4731 |
| 108.0758 |
| 110.2621 |
| 110.0264 |
| 110.4141 |
| 108.0585 |
| 106.5044 |
| 106.7504 |
| 104.4644 |
| 104.2059 |
| 104.6498 |
| 107.0440 |
| 105.5961 |
| 106.6005 |
| 105.9860 |
| 104.0735 |
| 103.1191 |
| 103.1336 |
| 103.2236 |
| 102.4250 |
| 100.9678 |
| 103.3381 |
| 103.6909 |
| 102.9298 |
| 102.8608 |
| 102.0148 |
| 103.7091 |
| 101.3676 |
| 100.6315 |
| 100.6199 |
| 100.6587 |
| 99.4509 |
| 101.4866 |
| 102.9090 |
| 101.5117 |
| 99.9522 |
| 104.5312 |
| 105.1355 |
| 102.3017 |
| 101.7869 |
| 100.3109 |
| 99.6750 |
| 100.6676 |
| 99.8624 |
| 97.4712 |
| 94.6091 |
| 97.9504 |
| 98.3110 |
| 98.2378 |
| 97.6181 |
| 95.8630 |
| 97.3562 |
| 98.3127 |
| 98.1931 |
| 97.7981 |
| 96.5467 |
| 96.2498 |
| 95.0268 |
| 93.9286 |
| 91.9093 |
| 94.8550 |
| 96.7354 |
| 97.9609 |
| 95.4895 |
| 98.7715 |
| 97.6175 |
| 95.3122 |
| 97.0720 |
| 98.9989 |
| 98.8795 |
| 99.9370 |
| 99.7330 |
| 98.5282 |
| 97.6980 |
| 99.6693 |
| 98.7409 |
| 99.6679 |
| 98.9742 |
| 98.7163 |
| 99.9244 |
| 99.7906 |
| 99.9141 |
| 96.5736 |
| 99.1318 |
| 99.6349 |
| 98.8935 |
| 99.3764 |
| 99.7879 |
| 99.0731 |
| 96.7700 |
| 98.4371 |
| 98.2971 |
| 97.0406 |
| 95.7787 |
| 94.8487 |
| 94.9807 |
| 94.5433 |
| 90.8497 |
| 94.4803 |
| 94.0176 |
| 97.3994 |
| 96.9983 |
| 95.3215 |
| 96.8349 |
| 98.5867 |
| 97.0648 |
| 97.3781 |
| 97.0757 |
| 97.0925 |
| 95.9494 |
| 97.5664 |
| 96.3174 |
| 96.4946 |
| 95.8926 |
| 95.3123 |
| 90.6589 |
| 92.2964 |
| 91.2891 |
| 91.1698 |
| 90.3215 |
| 86.3825 |
| 90.4774 |
| 91.6174 |
| 89.3278 |
| 87.9988 |
| 87.7511 |
| 87.0682 |
| 85.8132 |
| 85.1112 |
| 87.7759 |
| 85.5808 |
| 84.7027 |
| 86.1314 |
| 83.2831 |
| 85.2646 |
| 85.8610 |
| 88.5254 |
| 86.1490 |
| 83.9367 |
| 80.3238 |
| 79.3688 |
| 78.7105 |
| 76.6031 |
| 79.0589 |
| 79.9425 |
| 76.9329 |
| 79.3436 |
| 74.3568 |
| 83.8126 |
| 90.8440 |
| 97.2154 |
| 99.0683 |
| 101.6735 |
| 100.8556 |
| 100.0106 |
| 99.7762 |
| 100.9935 |
| 100.2097 |
| 99.8872 |
| 99.3918 |
| 99.2422 |
| 99.0247 |
| 97.5385 |
| 95.8462 |
| 96.3479 |
| 96.9925 |
| 97.9214 |
| 97.4275 |
| 97.4693 |
| 97.8342 |
| 95.9646 |
| 94.6651 |
| 93.8231 |
| 95.0771 |
| 95.2288 |
| 94.2989 |
| 92.0338 |
| 92.7311 |
| 92.7564 |
| 94.1198 |
| 93.6249 |
| 96.7335 |
| 96.7622 |
| 97.0147 |
| 97.2211 |
| 96.5732 |
| 95.7686 |
| 95.9404 |
| 96.1846 |
| 93.6294 |
| 96.2323 |
| 96.4314 |
| 95.4250 |
| 96.4683 |
| 96.3999 |
| 97.3219 |
| 97.0329 |
| 96.4721 |
| 95.5341 |
| 95.4157 |
| 94.9123 |
| 93.5842 |
| 93.9677 |
| 94.6876 |
| 93.4187 |
| 93.8750 |
| 94.6422 |
| 94.2820 |
| 93.7033 |
| 94.9231 |
| 93.0726 |
| 91.5555 |
| 90.8346 |
| 89.6802 |
| 89.2528 |
| 88.3659 |
| 88.1342 |
| 89.1032 |
| 87.5014 |
| 90.3154 |
| 89.3506 |
| 92.2570 |
| 95.0497 |
| 93.7198 |
| 95.0487 |
| 93.5301 |
| 93.8163 |
| 92.1657 |
| 92.2084 |
| 94.1039 |
| 93.4000 |
| 92.8316 |
| 96.3795 |
| 95.7317 |
| 93.2149 |
| 93.5681 |
| 92.3712 |
| 88.5720 |
| 88.8029 |
| 86.5012 |
| 85.4456 |
| 88.4383 |
| 89.7792 |
| 89.2232 |
| 90.1731 |
| 90.8644 |
| 94.7212 |
| 94.0133 |
| 98.0854 |
| 95.8749 |
| 97.6422 |
| 96.3473 |
| 93.7819 |
| 94.9881 |
| 93.8946 |
| 94.4579 |
| 94.8154 |
| 94.6350 |
| 93.3481 |
| 95.1275 |
| 94.6566 |
| 93.0841 |
| 91.5597 |
| 89.2385 |
| 88.7834 |
| 92.9065 |
| 92.1700 |
| 94.2433 |
| 94.5902 |
| 92.5128 |
| 91.6611 |
| 92.1161 |
| 91.1140 |
| 91.8539 |
| 92.1090 |
| 93.9543 |
| 96.0949 |
| 97.8382 |
| 98.1652 |
| 99.2338 |
| 97.3920 |
| 96.9078 |
| 98.0033 |
| 97.8714 |
| 96.8939 |
| 96.8655 |
| 97.7340 |
| 98.1950 |
| 96.2440 |
| 94.9989 |
| 96.3518 |
| 96.0505 |
| 95.2312 |
| 93.9722 |
| 91.9141 |
| 90.6805 |
| 91.5615 |
| 89.1522 |
| 91.3593 |
| 91.2348 |
| 92.3326 |
| 91.1787 |
| 91.1759 |
| 90.2295 |
| 89.6510 |
| 87.1817 |
| 86.5982 |
| 85.2775 |
| 83.3184 |
| 83.4829 |
| 82.3942 |
| 81.3242 |
| 78.9493 |
| 77.8085 |
| 78.9677 |
| 81.2807 |
| 81.7452 |
| 82.6439 |
| 83.9133 |
| 81.6457 |
| 81.4126 |
| 82.0673 |
| 81.0624 |
| 90.2502 |
| 88.7434 |
| 90.3353 |
| 88.6593 |
| 88.2954 |
| 86.5066 |
| 83.8736 |
| 84.7784 |
| 88.4697 |
| 89.0934 |
| 89.2749 |
| 90.7659 |
| 91.8200 |
| 89.4114 |
| 87.8778 |
| 88.2076 |
| 89.9056 |
| 90.4335 |
| 90.4573 |
| 87.7966 |
| 89.2345 |
| 84.6310 |
| 83.9914 |
| 83.9321 |
| 84.7628 |
| 86.0064 |
| 87.5909 |
| 90.3976 |
| 88.3494 |
| 88.5715 |
| 87.3937 |
| 89.7840 |
| 88.8025 |
| 90.0178 |
| 88.0416 |
| 87.8356 |
| 86.0747 |
| 85.5980 |
| 81.2511 |
| 84.4011 |
| 85.1739 |
| 83.7420 |
| 86.3561 |
| 87.7989 |
| 90.0476 |
| 90.2210 |
| 90.7532 |
| 89.0244 |
| 93.1257 |
| 93.9195 |
| 93.1456 |
| 92.8079 |
| 93.0136 |
| 95.0099 |
| 94.1653 |
| 94.5621 |
| 94.5677 |
| 92.2516 |
| 90.9450 |
| 93.0207 |
| 91.7855 |
| 91.7698 |
| 92.5875 |
| 90.9422 |
| 94.6460 |
| 96.3357 |
| 95.9535 |
| 96.6544 |
| 102.4785 |
| 104.0322 |
| 102.9047 |
| 99.6408 |
| 103.0664 |
| 100.8424 |
| 99.6784 |
| 101.4542 |
| 102.3550 |
| 103.4380 |
| 102.5919 |
| 101.4346 |
| 101.8936 |
| 102.1013 |
| 102.2386 |
| 104.9595 |
| 103.2706 |
| 104.4535 |
| 102.0350 |
| 101.2823 |
| 104.3626 |
| 104.1390 |
| 105.4362 |
| 106.1259 |
| 105.8372 |
| 107.2321 |
| 107.6254 |
| 107.3344 |
| 105.3501 |
| 106.4422 |
| 106.3516 |
| 106.8276 |
| 108.8915 |
| 112.0078 |
| 114.5520 |
| 114.7028 |
| 114.4424 |
| 114.7657 |
| 115.4766 |
| 115.4945 |
| 116.5204 |
| 115.2765 |
| 114.8858 |
| 117.4251 |
| 117.1266 |
| 117.5540 |
| 118.5507 |
| 117.5350 |
| 119.1477 |
| 117.7326 |
| 116.8526 |
| 119.2333 |
| 119.8936 |
| 119.5082 |
| 118.8628 |
| 119.4067 |
| 118.6422 |
| 118.3946 |
| 119.1037 |
| 120.2237 |
| 119.9204 |
| 119.9463 |
| 119.5935 |
| 118.5174 |
| 117.9587 |
| 119.2580 |
| 118.6145 |
| 118.7081 |
| 118.8416 |
| 117.3890 |
| 117.4690 |
| 117.8148 |
| 116.5326 |
| 116.8261 |
| 117.0127 |
| 116.2626 |
| 114.9893 |
| 115.7779 |
| 117.0940 |
| 118.6936 |
| 118.3690 |
| 118.6629 |
| 119.1645 |
| 119.3033 |
| 119.8088 |
| 117.8256 |
| 118.8854 |
| 119.9366 |
| 117.4594 |
| 119.1813 |
| 120.2422 |
| 119.2700 |
| 118.2907 |
| 117.4160 |
| 117.7219 |
| 120.1363 |
| 118.7916 |
| 117.1491 |
| 115.5225 |
| 116.7634 |
| 118.1434 |
| 121.4224 |
| 121.4084 |
| 120.8507 |
| 123.3879 |
| 121.3996 |
| 120.0056 |
| 119.2946 |
| 117.5714 |
| 121.1615 |
| 120.6502 |
| 121.2205 |
| 125.8878 |
| 127.6955 |
| 129.7242 |
| 129.9611 |
| 128.9988 |
| 127.5559 |
| 128.5288 |
| 129.0547 |
| 127.1551 |
| 127.7144 |
| 126.8151 |
| 122.4447 |
| 119.1509 |
| 122.7495 |
| 123.7634 |
| 123.4069 |
| 124.3799 |
| 118.7749 |
| 119.5425 |
| 119.7384 |
| 117.6443 |
| 118.4563 |
| 118.8976 |
| 118.1913 |
| 118.6287 |
| 117.1482 |
| 116.5171 |
| 112.3451 |
| 112.5677 |
| 113.9859 |
| 113.1295 |
| 115.2089 |
| 115.8348 |
| 115.6253 |
| 114.2148 |
| 113.7703 |
| 112.5207 |
| 110.8231 |
| 109.2664 |
| 109.3709 |
| 109.6339 |
| 109.7264 |
| 109.8721 |
| 108.9781 |
| 106.9307 |
| 106.7448 |
| 104.8402 |
| 106.6833 |
| 101.2369 |
| 100.4979 |
| 100.9052 |
| 98.7236 |
| 100.7174 |
| 102.3094 |
| 102.2797 |
| 103.7573 |
| 106.3723 |
| 101.7317 |
| 97.6154 |
| 99.7595 |
| 101.4916 |
| 102.0785 |
| 103.0126 |
| 102.8843 |
| 101.5570 |
| 100.5348 |
| 102.5714 |
| 102.3389 |
| 102.6651 |
| 99.6116 |
| 97.9934 |
| 94.9707 |
| 95.9243 |
| 94.7966 |
| 92.8236 |
| 94.5181 |
| 93.1713 |
| 92.8953 |
| 88.0655 |
| 88.2285 |
| 91.0312 |
| 91.3219 |
| 93.4643 |
| 90.6889 |
| 92.5526 |
| 92.6160 |
| 88.6803 |
| 90.7631 |
| 93.5065 |
| 96.3806 |
| 97.6392 |
| 99.0032 |
| 100.2224 |
| 99.5444 |
| 101.1895 |
| 105.1012 |
| 105.3551 |
| 103.9673 |
| 105.0459 |
| 105.6585 |
| 102.8833 |
| 103.1703 |
| 103.1352 |
| 105.0452 |
| 105.3952 |
| 104.0033 |
| 104.4860 |
| 104.9787 |
| 106.2046 |
| 106.0884 |
| 104.3059 |
| 104.1078 |
| 96.3272 |
| 95.2848 |
| 94.1154 |
| 95.6661 |
| 94.5664 |
| 93.9178 |
| 94.6369 |
| 94.4378 |
| 95.1605 |
| 93.3068 |
| 93.8294 |
| 94.0258 |
| 93.0033 |
| 92.3435 |
| 91.8082 |
| 91.4029 |
| 91.3846 |
| 91.5825 |
| 90.4486 |
| 92.6117 |
| 92.5521 |
| 92.5100 |
| 92.2282 |
| 91.9468 |
| 91.6907 |
| 91.2439 |
| 90.3353 |
| 90.6945 |
| 88.5982 |
| 87.9505 |
| 87.9091 |
| 86.8877 |
| 88.7740 |
| 89.2398 |
| 89.0156 |
| 90.3673 |
| 89.0614 |
| 88.0912 |
| 88.1909 |
| 86.3225 |
| 89.5948 |
| 91.3648 |
| 90.5648 |
| 88.0942 |
| 88.3402 |
| 87.9373 |
| 89.8330 |
| 92.3999 |
| 93.0704 |
| 94.3862 |
| 92.5987 |
| 93.0443 |
| 92.6936 |
| 91.8391 |
| 89.8255 |
| 90.3762 |
| 89.7838 |
| 89.5240 |
| 89.0445 |
| 87.7664 |
| 86.3705 |
| 87.3179 |
| 88.6427 |
| 89.7402 |
| 89.9817 |
| 88.4340 |
| 88.5771 |
| 88.6863 |
| 89.0949 |
| 90.2028 |
| 88.2787 |
| 87.2240 |
| 86.9070 |
| 85.0406 |
| 86.7330 |
| 86.7648 |
| 87.2062 |
| 85.6360 |
| 82.7979 |
| 83.4049 |
| 85.5232 |
| 84.2631 |
| 84.3649 |
| 85.0453 |
| 87.9904 |
| 86.6829 |
| 87.2706 |
| 85.8991 |
| 85.3875 |
| 84.6343 |
| 81.9879 |
| 84.4635 |
| 85.3382 |
| 84.0512 |
| 83.6935 |
| 84.2797 |
| 85.8044 |
| 85.6121 |
| 86.0051 |
| 85.7990 |
| 84.0145 |
| 81.9792 |
| 85.3419 |
| 86.4058 |
| 83.3330 |
| 78.4795 |
| 79.5945 |
| 79.7700 |
| 73.5633 |
| 73.3684 |
| 76.0959 |
| 77.6537 |
| 80.0759 |
| 78.1353 |
| 80.8653 |
| 81.7576 |
| 82.2291 |
| 84.1433 |
| 84.0253 |
| 86.5529 |
| 83.8752 |
| 84.3348 |
| 82.8799 |
| 83.2637 |
| 85.9482 |
| 87.9170 |
| 87.8525 |
| 84.6885 |
| 86.4704 |
| 88.6960 |
| 95.8781 |
| 101.8746 |
| 104.4222 |
| 102.8875 |
| 106.2365 |
| 107.5777 |
| 110.0685 |
| 109.1161 |
| 110.2772 |
| 112.2500 |
| 109.4026 |
| 109.0213 |
| 108.6484 |
| 107.1310 |
| 107.9321 |
| 108.0606 |
| 107.3753 |
| 106.8829 |
| 106.6811 |
| 107.0946 |
| 106.3281 |
| 104.3990 |
| 105.4680 |
| 104.3973 |
| 105.2439 |
| 105.0551 |
| 105.6790 |
| 103.8861 |
| 103.7505 |
| 103.3849 |
| 102.3605 |
| 102.1832 |
| 101.5695 |
| 102.8875 |
| 101.8867 |
| 100.6930 |
| 100.5515 |
| 100.1744 |
| 99.7218 |
| 99.6928 |
| 99.3013 |
| 100.7954 |
| 100.6968 |
| 100.5950 |
| 100.4188 |
| 99.7398 |
| 98.8853 |
| 100.1818 |
| 101.7320 |
| 102.1630 |
| 100.6099 |
| 100.0691 |
| 99.3763 |
| 98.1732 |
| 97.6871 |
| 96.6966 |
| 95.8180 |
| 97.6264 |
| 97.5458 |
| 96.7937 |
| 97.8386 |
| 97.8868 |
| 97.8186 |
| 99.4919 |
| 99.3561 |
| 99.6156 |
| 99.2106 |
| 98.3362 |
| 98.7038 |
| 97.1016 |
| 98.3245 |
| 97.2640 |
| 97.1197 |
| 97.2097 |
| 96.4939 |
| 95.8352 |
| 95.6328 |
| 95.1510 |
| 94.7719 |
| 94.7000 |
| 94.8296 |
| 93.5772 |
| 93.8051 |
| 93.3201 |
| 94.8858 |
| 95.4269 |
| 93.5630 |
| 94.0728 |
| 92.6903 |
| 93.4646 |
| 91.4282 |
| 92.9991 |
| 94.2574 |
| 94.8082 |
| 95.6184 |
| 96.1643 |
| 94.7718 |
| 94.9529 |
| 95.9948 |
| 96.5009 |
| 97.1892 |
| 97.8815 |
| 96.6860 |
| 96.7975 |
| 94.8259 |
| 92.5648 |
| 91.9006 |
| 92.9948 |
| 91.8408 |
| 90.5394 |
| 89.8183 |
| 90.9290 |
| 90.9228 |
| 90.1951 |
| 89.9177 |
| 89.6735 |
| 89.1492 |
| 89.4397 |
| 87.7977 |
| 85.9626 |
| 85.6250 |
| 86.1214 |
| 86.3759 |
| 87.9872 |
| 86.8043 |
| 87.6853 |
| 89.4833 |
| 88.1975 |
| 88.2292 |
| 90.5571 |
| 88.8729 |
| 90.7656 |
| 90.4571 |
| 91.7983 |
| 91.9644 |
| 93.0171 |
| 94.2016 |
| 94.4486 |
| 93.6865 |
| 94.2298 |
| 94.4858 |
| 93.6567 |
| 93.2942 |
| 93.5215 |
| 98.6616 |
| 93.6525 |
| 93.0558 |
| 94.0944 |
| 95.4732 |
| 94.5121 |
| 93.9601 |
| 93.3586 |
| 93.3344 |
| 92.5730 |
| 92.0237 |
| 95.3857 |
| 96.0115 |
| 96.7634 |
| 95.2598 |
| 95.3377 |
| 96.7946 |
| 97.1565 |
| 99.7972 |
| 101.1027 |
| 102.1935 |
| 102.1453 |
| 102.4182 |
| 101.6731 |
| 102.2618 |
| 101.2194 |
| 101.0546 |
| 100.1494 |
| 100.2301 |
| 99.7958 |
| 99.7565 |
| 99.6973 |
| 99.0197 |
| 98.3165 |
| 98.8828 |
| 98.2578 |
| 97.9924 |
| 97.5045 |
| 97.7840 |
| 96.8730 |
| 95.6025 |
| 96.2969 |
| 97.1132 |
| 97.7952 |
| 97.2568 |
| 97.5072 |
| 96.8209 |
| 96.5102 |
| 96.1724 |
| 95.1343 |
| 95.3624 |
| 94.9515 |
| 95.5030 |
| 95.8861 |
| 95.7551 |
| 94.5834 |
| 96.0863 |
| 94.8110 |
| 93.7510 |
| 93.6268 |
| 93.3652 |
| 92.5500 |
| 92.6663 |
| 92.9703 |
| 94.9182 |
| 94.1649 |
| 93.3279 |
| 93.2414 |
| 92.3466 |
| 92.7235 |
| 93.6044 |
| 94.0335 |
| 93.7679 |
| 93.0375 |
| 93.4798 |
| 93.1557 |
| 92.8897 |
| 92.2489 |
| 93.1819 |
| 93.5228 |
| 94.1466 |
| 93.6286 |
| 92.8898 |
| 92.8979 |
| 92.8611 |
| 92.6518 |
| 92.4958 |
| 93.7875 |
| 94.2014 |
| 95.8379 |
| 95.8435 |