Historia de las tarifas diarias MXN /DKK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso mexicano = 0.6093 corona danesa
el mínimo en
1 peso mexicano = 0.2734 corona danesa
la historia precio de DKK / MXN
Date | MXN/DKK |
| 0.4150 |
| 0.4115 |
| 0.4102 |
| 0.4091 |
| 0.4086 |
| 0.4202 |
| 0.4206 |
| 0.4179 |
| 0.4124 |
| 0.4074 |
| 0.4060 |
| 0.4050 |
| 0.4019 |
| 0.4058 |
| 0.4054 |
| 0.4054 |
| 0.3995 |
| 0.3989 |
| 0.4033 |
| 0.4046 |
| 0.3981 |
| 0.3982 |
| 0.3976 |
| 0.3983 |
| 0.3938 |
| 0.3962 |
| 0.3981 |
| 0.3957 |
| 0.3965 |
| 0.3893 |
| 0.3854 |
| 0.3946 |
| 0.3870 |
| 0.4026 |
| 0.4046 |
| 0.4070 |
| 0.4014 |
| 0.4021 |
| 0.4101 |
| 0.4016 |
| 0.4004 |
| 0.3966 |
| 0.4045 |
| 0.3999 |
| 0.3963 |
| 0.3970 |
| 0.4000 |
| 0.3984 |
| 0.3992 |
| 0.4005 |
| 0.3981 |
| 0.3952 |
| 0.3849 |
| 0.3924 |
| 0.3807 |
| 0.3788 |
| 0.3749 |
| 0.3782 |
| 0.3664 |
| 0.3869 |
| 0.3817 |
| 0.3790 |
| 0.3739 |
| 0.3618 |
| 0.3652 |
| 0.3636 |
| 0.3657 |
| 0.3620 |
| 0.3579 |
| 0.3608 |
| 0.3542 |
| 0.3552 |
| 0.3590 |
| 0.3723 |
| 0.3714 |
| 0.3724 |
| 0.3816 |
| 0.3802 |
| 0.3777 |
| 0.3781 |
| 0.3839 |
| 0.3778 |
| 0.3794 |
| 0.3723 |
| 0.3701 |
| 0.3740 |
| 0.3715 |
| 0.3716 |
| 0.3692 |
| 0.3602 |
| 0.3557 |
| 0.3559 |
| 0.3587 |
| 0.3571 |
| 0.3517 |
| 0.3531 |
| 0.3489 |
| 0.3487 |
| 0.3556 |
| 0.3533 |
| 0.3495 |
| 0.3560 |
| 0.3457 |
| 0.3459 |
| 0.3432 |
| 0.3313 |
| 0.3252 |
| 0.3215 |
| 0.3239 |
| 0.3236 |
| 0.3225 |
| 0.3159 |
| 0.3210 |
| 0.3195 |
| 0.3214 |
| 0.3223 |
| 0.3210 |
| 0.3171 |
| 0.3176 |
| 0.3137 |
| 0.3103 |
| 0.3037 |
| 0.3149 |
| 0.3174 |
| 0.3157 |
| 0.3075 |
| 0.3175 |
| 0.3139 |
| 0.3087 |
| 0.3122 |
| 0.3162 |
| 0.3151 |
| 0.3168 |
| 0.3146 |
| 0.3130 |
| 0.3116 |
| 0.3173 |
| 0.3157 |
| 0.3147 |
| 0.3144 |
| 0.3145 |
| 0.3160 |
| 0.3160 |
| 0.3145 |
| 0.3044 |
| 0.3076 |
| 0.3075 |
| 0.3050 |
| 0.3063 |
| 0.3093 |
| 0.3075 |
| 0.3054 |
| 0.3097 |
| 0.3116 |
| 0.3099 |
| 0.3100 |
| 0.3066 |
| 0.3028 |
| 0.3017 |
| 0.2919 |
| 0.2988 |
| 0.2946 |
| 0.3070 |
| 0.3069 |
| 0.3025 |
| 0.3047 |
| 0.3127 |
| 0.3049 |
| 0.3044 |
| 0.3041 |
| 0.3041 |
| 0.3028 |
| 0.3089 |
| 0.3092 |
| 0.3127 |
| 0.3099 |
| 0.3097 |
| 0.2993 |
| 0.3005 |
| 0.2983 |
| 0.2969 |
| 0.2951 |
| 0.2850 |
| 0.2963 |
| 0.2974 |
| 0.2913 |
| 0.2845 |
| 0.2870 |
| 0.2830 |
| 0.2823 |
| 0.2796 |
| 0.2881 |
| 0.2889 |
| 0.2887 |
| 0.2950 |
| 0.2874 |
| 0.2950 |
| 0.2968 |
| 0.3069 |
| 0.3038 |
| 0.3031 |
| 0.2878 |
| 0.2884 |
| 0.2839 |
| 0.2782 |
| 0.2859 |
| 0.2897 |
| 0.2814 |
| 0.2840 |
| 0.2739 |
| 0.2958 |
| 0.3147 |
| 0.3454 |
| 0.3614 |
| 0.3714 |
| 0.3662 |
| 0.3587 |
| 0.3589 |
| 0.3607 |
| 0.3569 |
| 0.3541 |
| 0.3523 |
| 0.3554 |
| 0.3544 |
| 0.3511 |
| 0.3445 |
| 0.3490 |
| 0.3492 |
| 0.3540 |
| 0.3501 |
| 0.3521 |
| 0.3503 |
| 0.3515 |
| 0.3478 |
| 0.3471 |
| 0.3485 |
| 0.3491 |
| 0.3450 |
| 0.3378 |
| 0.3369 |
| 0.3385 |
| 0.3397 |
| 0.3371 |
| 0.3516 |
| 0.3497 |
| 0.3494 |
| 0.3513 |
| 0.3462 |
| 0.3409 |
| 0.3469 |
| 0.3435 |
| 0.3352 |
| 0.3500 |
| 0.3509 |
| 0.3459 |
| 0.3507 |
| 0.3510 |
| 0.3522 |
| 0.3497 |
| 0.3493 |
| 0.3475 |
| 0.3466 |
| 0.3454 |
| 0.3416 |
| 0.3411 |
| 0.3431 |
| 0.3425 |
| 0.3428 |
| 0.3416 |
| 0.3431 |
| 0.3427 |
| 0.3426 |
| 0.3359 |
| 0.3314 |
| 0.3295 |
| 0.3277 |
| 0.3235 |
| 0.3232 |
| 0.3195 |
| 0.3198 |
| 0.3264 |
| 0.3288 |
| 0.3269 |
| 0.3353 |
| 0.3420 |
| 0.3425 |
| 0.3442 |
| 0.3346 |
| 0.3379 |
| 0.3337 |
| 0.3343 |
| 0.3395 |
| 0.3414 |
| 0.3414 |
| 0.3479 |
| 0.3433 |
| 0.3368 |
| 0.3379 |
| 0.3305 |
| 0.3205 |
| 0.3199 |
| 0.3117 |
| 0.3075 |
| 0.3171 |
| 0.3270 |
| 0.3184 |
| 0.3187 |
| 0.3211 |
| 0.3295 |
| 0.3220 |
| 0.3340 |
| 0.3294 |
| 0.3322 |
| 0.3260 |
| 0.3227 |
| 0.3247 |
| 0.3214 |
| 0.3237 |
| 0.3241 |
| 0.3255 |
| 0.3198 |
| 0.3229 |
| 0.3246 |
| 0.3219 |
| 0.3241 |
| 0.3153 |
| 0.3174 |
| 0.3313 |
| 0.3316 |
| 0.3369 |
| 0.3365 |
| 0.3338 |
| 0.3335 |
| 0.3364 |
| 0.3321 |
| 0.3319 |
| 0.3313 |
| 0.3396 |
| 0.3478 |
| 0.3502 |
| 0.3505 |
| 0.3521 |
| 0.3496 |
| 0.3469 |
| 0.3565 |
| 0.3552 |
| 0.3515 |
| 0.3534 |
| 0.3602 |
| 0.3687 |
| 0.3637 |
| 0.3595 |
| 0.3712 |
| 0.3711 |
| 0.3663 |
| 0.3602 |
| 0.3616 |
| 0.3541 |
| 0.3623 |
| 0.3547 |
| 0.3640 |
| 0.3653 |
| 0.3780 |
| 0.3751 |
| 0.3729 |
| 0.3628 |
| 0.3647 |
| 0.3558 |
| 0.3581 |
| 0.3527 |
| 0.3440 |
| 0.3459 |
| 0.3368 |
| 0.3344 |
| 0.3226 |
| 0.3233 |
| 0.3287 |
| 0.3427 |
| 0.3451 |
| 0.3511 |
| 0.3460 |
| 0.3359 |
| 0.3399 |
| 0.3425 |
| 0.3350 |
| 0.3630 |
| 0.3594 |
| 0.3691 |
| 0.3587 |
| 0.3531 |
| 0.3439 |
| 0.3330 |
| 0.3390 |
| 0.3519 |
| 0.3587 |
| 0.3571 |
| 0.3591 |
| 0.3680 |
| 0.3618 |
| 0.3533 |
| 0.3605 |
| 0.3648 |
| 0.3643 |
| 0.3637 |
| 0.3532 |
| 0.3517 |
| 0.3571 |
| 0.3551 |
| 0.3604 |
| 0.3606 |
| 0.3623 |
| 0.3642 |
| 0.3797 |
| 0.3777 |
| 0.3764 |
| 0.3676 |
| 0.3759 |
| 0.3792 |
| 0.3813 |
| 0.3779 |
| 0.3812 |
| 0.3733 |
| 0.3676 |
| 0.3461 |
| 0.3642 |
| 0.3746 |
| 0.3727 |
| 0.3770 |
| 0.3844 |
| 0.3959 |
| 0.3951 |
| 0.4038 |
| 0.3926 |
| 0.4097 |
| 0.4248 |
| 0.4211 |
| 0.4139 |
| 0.4135 |
| 0.4116 |
| 0.4082 |
| 0.3992 |
| 0.3990 |
| 0.3976 |
| 0.3895 |
| 0.3996 |
| 0.3933 |
| 0.3936 |
| 0.3977 |
| 0.3768 |
| 0.4101 |
| 0.4194 |
| 0.4212 |
| 0.4140 |
| 0.4308 |
| 0.4310 |
| 0.4292 |
| 0.4252 |
| 0.4285 |
| 0.4290 |
| 0.4237 |
| 0.4412 |
| 0.4449 |
| 0.4362 |
| 0.4368 |
| 0.4319 |
| 0.4464 |
| 0.4496 |
| 0.4602 |
| 0.4592 |
| 0.4516 |
| 0.4563 |
| 0.4583 |
| 0.4435 |
| 0.4440 |
| 0.4357 |
| 0.4394 |
| 0.4433 |
| 0.4412 |
| 0.4546 |
| 0.4386 |
| 0.4293 |
| 0.4174 |
| 0.4144 |
| 0.4153 |
| 0.4058 |
| 0.4206 |
| 0.4270 |
| 0.4386 |
| 0.4398 |
| 0.4402 |
| 0.4386 |
| 0.4328 |
| 0.4299 |
| 0.4352 |
| 0.4394 |
| 0.4350 |
| 0.4369 |
| 0.4342 |
| 0.4396 |
| 0.4332 |
| 0.4298 |
| 0.4273 |
| 0.4220 |
| 0.4211 |
| 0.4271 |
| 0.4252 |
| 0.4226 |
| 0.4213 |
| 0.4201 |
| 0.4208 |
| 0.4216 |
| 0.4219 |
| 0.4252 |
| 0.4252 |
| 0.4222 |
| 0.4189 |
| 0.4125 |
| 0.4107 |
| 0.4153 |
| 0.4146 |
| 0.4178 |
| 0.4152 |
| 0.4090 |
| 0.4070 |
| 0.4071 |
| 0.4081 |
| 0.4098 |
| 0.4122 |
| 0.4109 |
| 0.4088 |
| 0.4078 |
| 0.4159 |
| 0.4179 |
| 0.4183 |
| 0.4140 |
| 0.4196 |
| 0.4198 |
| 0.4222 |
| 0.4174 |
| 0.4232 |
| 0.4282 |
| 0.4216 |
| 0.4247 |
| 0.4200 |
| 0.4212 |
| 0.4231 |
| 0.4182 |
| 0.4214 |
| 0.4304 |
| 0.4317 |
| 0.4296 |
| 0.4241 |
| 0.4245 |
| 0.4291 |
| 0.4431 |
| 0.4443 |
| 0.4416 |
| 0.4523 |
| 0.4490 |
| 0.4478 |
| 0.4416 |
| 0.4272 |
| 0.4371 |
| 0.4381 |
| 0.4475 |
| 0.4616 |
| 0.4703 |
| 0.4732 |
| 0.4707 |
| 0.4678 |
| 0.4652 |
| 0.4673 |
| 0.4703 |
| 0.4705 |
| 0.4678 |
| 0.4622 |
| 0.4555 |
| 0.4490 |
| 0.4459 |
| 0.4402 |
| 0.4374 |
| 0.4344 |
| 0.4348 |
| 0.4418 |
| 0.4423 |
| 0.4456 |
| 0.4360 |
| 0.4363 |
| 0.4444 |
| 0.4503 |
| 0.4418 |
| 0.4426 |
| 0.4461 |
| 0.4441 |
| 0.4469 |
| 0.4425 |
| 0.4438 |
| 0.4490 |
| 0.4484 |
| 0.4503 |
| 0.4470 |
| 0.4456 |
| 0.4482 |
| 0.4482 |
| 0.4513 |
| 0.4604 |
| 0.4593 |
| 0.4579 |
| 0.4583 |
| 0.4537 |
| 0.4578 |
| 0.4497 |
| 0.4423 |
| 0.4272 |
| 0.4243 |
| 0.4249 |
| 0.4189 |
| 0.4243 |
| 0.4225 |
| 0.4232 |
| 0.4329 |
| 0.4330 |
| 0.4294 |
| 0.4306 |
| 0.4388 |
| 0.4378 |
| 0.4405 |
| 0.4452 |
| 0.4459 |
| 0.4389 |
| 0.4310 |
| 0.4417 |
| 0.4421 |
| 0.4480 |
| 0.4363 |
| 0.4348 |
| 0.4332 |
| 0.4250 |
| 0.4126 |
| 0.4114 |
| 0.4114 |
| 0.4071 |
| 0.4100 |
| 0.3972 |
| 0.3951 |
| 0.4039 |
| 0.4020 |
| 0.4044 |
| 0.3961 |
| 0.4062 |
| 0.4117 |
| 0.4030 |
| 0.4056 |
| 0.4140 |
| 0.4270 |
| 0.4208 |
| 0.4135 |
| 0.4211 |
| 0.4228 |
| 0.4300 |
| 0.4442 |
| 0.4447 |
| 0.4505 |
| 0.4527 |
| 0.4431 |
| 0.4398 |
| 0.4388 |
| 0.4369 |
| 0.4362 |
| 0.4495 |
| 0.4533 |
| 0.4481 |
| 0.4471 |
| 0.4362 |
| 0.4405 |
| 0.4459 |
| 0.4395 |
| 0.4425 |
| 0.4426 |
| 0.4382 |
| 0.4481 |
| 0.4432 |
| 0.4458 |
| 0.4530 |
| 0.4599 |
| 0.4593 |
| 0.4477 |
| 0.4546 |
| 0.4640 |
| 0.4704 |
| 0.4543 |
| 0.4588 |
| 0.4570 |
| 0.4506 |
| 0.4529 |
| 0.4528 |
| 0.4451 |
| 0.4451 |
| 0.4372 |
| 0.4343 |
| 0.4327 |
| 0.4296 |
| 0.4317 |
| 0.4329 |
| 0.4422 |
| 0.4460 |
| 0.4506 |
| 0.4466 |
| 0.4480 |
| 0.4585 |
| 0.4579 |
| 0.4445 |
| 0.4513 |
| 0.4525 |
| 0.4458 |
| 0.4632 |
| 0.4530 |
| 0.4777 |
| 0.4817 |
| 0.4820 |
| 0.4818 |
| 0.4684 |
| 0.4633 |
| 0.4744 |
| 0.4612 |
| 0.4588 |
| 0.4593 |
| 0.4489 |
| 0.4493 |
| 0.4493 |
| 0.4437 |
| 0.4360 |
| 0.4330 |
| 0.4316 |
| 0.4315 |
| 0.4281 |
| 0.4226 |
| 0.4132 |
| 0.4119 |
| 0.4079 |
| 0.4082 |
| 0.4049 |
| 0.3992 |
| 0.4011 |
| 0.4048 |
| 0.3960 |
| 0.3967 |
| 0.3840 |
| 0.3820 |
| 0.3825 |
| 0.3719 |
| 0.3828 |
| 0.3801 |
| 0.3812 |
| 0.3819 |
| 0.3730 |
| 0.3757 |
| 0.3806 |
| 0.3807 |
| 0.3882 |
| 0.3901 |
| 0.4052 |
| 0.4069 |
| 0.4070 |
| 0.3952 |
| 0.3960 |
| 0.3950 |
| 0.3875 |
| 0.4022 |
| 0.4017 |
| 0.4006 |
| 0.4003 |
| 0.4001 |
| 0.3993 |
| 0.4039 |
| 0.4191 |
| 0.4173 |
| 0.4136 |
| 0.4133 |
| 0.4323 |
| 0.4254 |
| 0.4088 |
| 0.3914 |
| 0.3862 |
| 0.4021 |
| 0.3849 |
| 0.3843 |
| 0.3940 |
| 0.4005 |
| 0.4046 |
| 0.4022 |
| 0.4082 |
| 0.4041 |
| 0.4050 |
| 0.4039 |
| 0.3891 |
| 0.4058 |
| 0.4068 |
| 0.4290 |
| 0.4329 |
| 0.4307 |
| 0.4486 |
| 0.4559 |
| 0.4564 |
| 0.4511 |
| 0.4351 |
| 0.4351 |
| 0.4763 |
| 0.4758 |
| 0.4808 |
| 0.4905 |
| 0.5032 |
| 0.4951 |
| 0.4987 |
| 0.4992 |
| 0.4909 |
| 0.4826 |
| 0.4701 |
| 0.4625 |
| 0.4564 |
| 0.4610 |
| 0.4594 |
| 0.4675 |
| 0.4665 |
| 0.4570 |
| 0.4641 |
| 0.4565 |
| 0.4622 |
| 0.4582 |
| 0.4604 |
| 0.4568 |
| 0.4469 |
| 0.4479 |
| 0.4506 |
| 0.4428 |
| 0.4528 |
| 0.4387 |
| 0.4481 |
| 0.4578 |
| 0.4668 |
| 0.4738 |
| 0.4768 |
| 0.4657 |
| 0.4635 |
| 0.4686 |
| 0.4579 |
| 0.4639 |
| 0.4658 |
| 0.4790 |
| 0.4783 |
| 0.4687 |
| 0.4661 |
| 0.4568 |
| 0.4637 |
| 0.4683 |
| 0.4799 |
| 0.4831 |
| 0.4856 |
| 0.4851 |
| 0.4867 |
| 0.4794 |
| 0.4833 |
| 0.4822 |
| 0.4855 |
| 0.4952 |
| 0.4942 |
| 0.4977 |
| 0.4966 |
| 0.4906 |
| 0.4967 |
| 0.5004 |
| 0.5012 |
| 0.5079 |
| 0.5077 |
| 0.5108 |
| 0.5161 |
| 0.5106 |
| 0.5143 |
| 0.5132 |
| 0.5135 |
| 0.5095 |
| 0.5040 |
| 0.5001 |
| 0.5005 |
| 0.5010 |
| 0.5080 |
| 0.5050 |
| 0.5084 |
| 0.5024 |
| 0.5076 |
| 0.5083 |
| 0.5121 |
| 0.5165 |
| 0.5217 |
| 0.5273 |
| 0.5206 |
| 0.5286 |
| 0.5263 |
| 0.5224 |
| 0.5220 |
| 0.5216 |
| 0.5277 |
| 0.5215 |
| 0.5099 |
| 0.5144 |
| 0.5299 |
| 0.5326 |
| 0.5417 |
| 0.5441 |
| 0.5479 |
| 0.5493 |
| 0.5343 |
| 0.5340 |
| 0.5282 |
| 0.5395 |
| 0.5313 |
| 0.5350 |
| 0.5330 |
| 0.5347 |
| 0.5425 |
| 0.5328 |
| 0.5362 |
| 0.5406 |
| 0.5414 |
| 0.5336 |
| 0.5224 |
| 0.5206 |
| 0.5176 |
| 0.5207 |
| 0.5105 |
| 0.5259 |
| 0.5166 |
| 0.5212 |
| 0.5355 |
| 0.5351 |
| 0.5450 |
| 0.5512 |
| 0.5551 |
| 0.5672 |
| 0.5689 |
| 0.5711 |
| 0.5833 |
| 0.5855 |
| 0.6009 |
| 0.5994 |
| 0.5966 |
| 0.5962 |
| 0.5918 |
| 0.5773 |
| 0.5827 |
| 0.5858 |
| 0.5925 |
| 0.5894 |
| 0.5791 |
| 0.5870 |
| 0.6039 |
| 0.5986 |
| 0.5955 |
| 0.5962 |
| 0.5899 |
| 0.5753 |
| 0.5738 |
| 0.5713 |
| 0.5726 |
| 0.5817 |
| 0.5702 |
| 0.5653 |
| 0.5667 |
| 0.5578 |
| 0.5594 |
| 0.5681 |
| 0.5683 |
| 0.5688 |
| 0.5768 |
| 0.5798 |
| 0.5827 |
| 0.5776 |
| 0.5828 |
| 0.5675 |
| 0.5639 |
| 0.5679 |
| 0.5574 |
| 0.5471 |
| 0.5414 |
| 0.5344 |
| 0.5286 |
| 0.5241 |
| 0.5189 |
| 0.5156 |
| 0.5180 |
| 0.5173 |
| 0.5105 |
| 0.5032 |
| 0.5008 |
| 0.5110 |
| 0.5062 |
| 0.5155 |
| 0.5149 |
| 0.5196 |
| 0.5086 |
| 0.5070 |
| 0.5070 |
| 0.5041 |
| 0.4922 |
| 0.4921 |
| 0.4975 |
| 0.4948 |
| 0.4972 |
| 0.4968 |
| 0.5007 |
| 0.5056 |
| 0.5051 |
| 0.5056 |
| 0.5045 |
| 0.5187 |
| 0.5339 |
| 0.5335 |
| 0.5300 |
| 0.5351 |
| 0.5250 |
| 0.5336 |
| 0.5412 |
| 0.5353 |
| 0.5295 |
| 0.5330 |
| 0.5411 |
| 0.5338 |
| 0.5258 |
| 0.5223 |
| 0.5296 |
| 0.5334 |
| 0.5424 |
| 0.5411 |
| 0.5312 |
| 0.5336 |
| 0.5377 |
| 0.5375 |
| 0.5388 |
| 0.5447 |
| 0.5556 |
| 0.5492 |
| 0.5491 |