Historia de las tarifas diarias MXN /GMD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso mexicano = 4.1601 dalasi
el mínimo en
1 peso mexicano = 1.7359 dalasi
la historia precio de GMD / MXN
Date | MXN/GMD |
| 4.0923 |
| 4.0333 |
| 4.0144 |
| 3.9819 |
| 3.9633 |
| 4.0592 |
| 4.1601 |
| 4.0814 |
| 4.0708 |
| 4.0349 |
| 4.0457 |
| 4.0085 |
| 3.9673 |
| 3.9742 |
| 3.9674 |
| 3.9360 |
| 3.9150 |
| 3.9195 |
| 3.9808 |
| 3.9958 |
| 3.9688 |
| 3.9654 |
| 3.9252 |
| 3.8768 |
| 3.8569 |
| 3.9203 |
| 3.9310 |
| 3.8106 |
| 3.8316 |
| 3.6395 |
| 3.6163 |
| 3.6763 |
| 3.5964 |
| 3.7054 |
| 3.7358 |
| 3.5986 |
| 3.4996 |
| 3.5400 |
| 3.6231 |
| 3.5648 |
| 3.5551 |
| 3.5366 |
| 3.5813 |
| 3.5389 |
| 3.5648 |
| 3.4973 |
| 3.4932 |
| 3.4812 |
| 3.4867 |
| 3.4304 |
| 3.4064 |
| 3.3860 |
| 3.3306 |
| 3.4186 |
| 3.3703 |
| 3.3416 |
| 3.4010 |
| 3.4486 |
| 3.2431 |
| 3.3937 |
| 3.3185 |
| 3.3254 |
| 3.2879 |
| 3.1819 |
| 3.2919 |
| 3.3201 |
| 3.3105 |
| 3.2393 |
| 3.1830 |
| 3.1997 |
| 3.1275 |
| 3.1429 |
| 3.1467 |
| 3.2054 |
| 3.1499 |
| 3.1699 |
| 3.1426 |
| 2.9584 |
| 2.9108 |
| 2.8144 |
| 2.7863 |
| 2.7773 |
| 2.6870 |
| 2.7436 |
| 2.7475 |
| 2.7601 |
| 2.7149 |
| 2.7022 |
| 2.7366 |
| 2.6759 |
| 2.6547 |
| 2.6415 |
| 2.6434 |
| 2.6068 |
| 2.6674 |
| 2.7157 |
| 2.6709 |
| 2.6436 |
| 2.7667 |
| 2.7693 |
| 2.7207 |
| 2.6793 |
| 2.6361 |
| 2.6427 |
| 2.6605 |
| 2.6145 |
| 2.5520 |
| 2.5016 |
| 2.5929 |
| 2.6194 |
| 2.6013 |
| 2.5709 |
| 2.5677 |
| 2.5588 |
| 2.6142 |
| 2.5953 |
| 2.5840 |
| 2.5364 |
| 2.5288 |
| 2.4990 |
| 2.4720 |
| 2.4166 |
| 2.4894 |
| 2.5400 |
| 2.5620 |
| 2.4935 |
| 2.5761 |
| 2.5475 |
| 2.4685 |
| 2.5115 |
| 2.5616 |
| 2.5619 |
| 2.6161 |
| 2.5714 |
| 2.5410 |
| 2.5146 |
| 2.5709 |
| 2.5478 |
| 2.5696 |
| 2.5522 |
| 2.5502 |
| 2.5778 |
| 2.5782 |
| 2.5791 |
| 2.4940 |
| 2.5645 |
| 2.5785 |
| 2.5677 |
| 2.5760 |
| 2.5863 |
| 2.5734 |
| 2.5359 |
| 2.5738 |
| 2.5785 |
| 2.5361 |
| 2.5235 |
| 2.4882 |
| 2.4902 |
| 2.4795 |
| 2.3884 |
| 2.4912 |
| 2.4699 |
| 2.5765 |
| 2.5589 |
| 2.5289 |
| 2.5609 |
| 2.6275 |
| 2.5774 |
| 2.5947 |
| 2.5864 |
| 2.5879 |
| 2.5579 |
| 2.6013 |
| 2.5690 |
| 2.5740 |
| 2.5540 |
| 2.5470 |
| 2.4215 |
| 2.4682 |
| 2.4414 |
| 2.4398 |
| 2.4200 |
| 2.3158 |
| 2.4221 |
| 2.4550 |
| 2.3980 |
| 2.3635 |
| 2.3558 |
| 2.3378 |
| 2.3051 |
| 2.2877 |
| 2.3600 |
| 2.3032 |
| 2.2796 |
| 2.3165 |
| 2.2400 |
| 2.3047 |
| 2.3335 |
| 2.3991 |
| 2.3350 |
| 2.2807 |
| 2.1644 |
| 2.1503 |
| 2.1200 |
| 2.0594 |
| 2.1237 |
| 2.1621 |
| 2.0724 |
| 2.1360 |
| 2.0093 |
| 2.2493 |
| 2.4471 |
| 2.6271 |
| 2.6767 |
| 2.7447 |
| 2.7330 |
| 2.7137 |
| 2.7071 |
| 2.7517 |
| 2.7174 |
| 2.7174 |
| 2.7092 |
| 2.7097 |
| 2.7153 |
| 2.6650 |
| 2.6213 |
| 2.6277 |
| 2.6556 |
| 2.6795 |
| 2.6713 |
| 2.6707 |
| 2.6537 |
| 2.6178 |
| 2.5800 |
| 2.5501 |
| 2.5806 |
| 2.5922 |
| 2.5773 |
| 2.5082 |
| 2.5287 |
| 2.5208 |
| 2.5585 |
| 2.5413 |
| 2.6231 |
| 2.6216 |
| 2.6255 |
| 2.6316 |
| 2.6015 |
| 2.5858 |
| 2.5869 |
| 2.5631 |
| 2.4889 |
| 2.6056 |
| 2.6034 |
| 2.5754 |
| 2.6095 |
| 2.6145 |
| 2.6343 |
| 2.6252 |
| 2.6078 |
| 2.5936 |
| 2.6115 |
| 2.6012 |
| 2.5595 |
| 2.5651 |
| 2.5896 |
| 2.5735 |
| 2.5669 |
| 2.5902 |
| 2.6007 |
| 2.5850 |
| 2.6081 |
| 2.5531 |
| 2.5166 |
| 2.4834 |
| 2.4666 |
| 2.4396 |
| 2.4325 |
| 2.4057 |
| 2.4301 |
| 2.4349 |
| 2.4873 |
| 2.4655 |
| 2.5454 |
| 2.6261 |
| 2.6176 |
| 2.6311 |
| 2.5726 |
| 2.5789 |
| 2.4900 |
| 2.5018 |
| 2.5542 |
| 2.5305 |
| 2.5091 |
| 2.5957 |
| 2.5939 |
| 2.5393 |
| 2.5385 |
| 2.4628 |
| 2.3642 |
| 2.3711 |
| 2.2961 |
| 2.2937 |
| 2.3500 |
| 2.4071 |
| 2.3772 |
| 2.4084 |
| 2.4266 |
| 2.5192 |
| 2.4905 |
| 2.6187 |
| 2.5782 |
| 2.5981 |
| 2.5847 |
| 2.5359 |
| 2.5410 |
| 2.5124 |
| 2.5291 |
| 2.5779 |
| 2.5378 |
| 2.5409 |
| 2.6067 |
| 2.6019 |
| 2.5315 |
| 2.4821 |
| 2.4246 |
| 2.4066 |
| 2.4950 |
| 2.4925 |
| 2.5477 |
| 2.5614 |
| 2.4964 |
| 2.4730 |
| 2.4912 |
| 2.4672 |
| 2.4847 |
| 2.4946 |
| 2.5363 |
| 2.5966 |
| 2.5641 |
| 2.5882 |
| 2.6088 |
| 2.5749 |
| 2.5702 |
| 2.5616 |
| 2.5875 |
| 2.5729 |
| 2.5836 |
| 2.5948 |
| 2.6164 |
| 2.5684 |
| 2.5309 |
| 2.5708 |
| 2.5514 |
| 2.5299 |
| 2.5156 |
| 2.4937 |
| 2.4639 |
| 2.4643 |
| 2.4079 |
| 2.4276 |
| 2.4082 |
| 2.4367 |
| 2.3783 |
| 2.4203 |
| 2.3942 |
| 2.3560 |
| 2.2770 |
| 2.2705 |
| 2.2367 |
| 2.1869 |
| 2.1611 |
| 2.2193 |
| 2.2023 |
| 2.0967 |
| 2.0499 |
| 2.1202 |
| 2.1072 |
| 2.1695 |
| 2.0969 |
| 2.0478 |
| 1.9934 |
| 2.0994 |
| 2.0958 |
| 2.0620 |
| 2.2995 |
| 2.2947 |
| 2.3112 |
| 2.2985 |
| 2.2862 |
| 2.2405 |
| 2.1786 |
| 2.1880 |
| 2.2754 |
| 2.3286 |
| 2.3130 |
| 2.3612 |
| 2.3019 |
| 2.3301 |
| 2.2982 |
| 2.3080 |
| 2.3195 |
| 2.3293 |
| 2.3406 |
| 2.2394 |
| 2.2802 |
| 2.3149 |
| 2.2933 |
| 2.3054 |
| 2.3267 |
| 2.3595 |
| 2.3963 |
| 2.4885 |
| 2.4329 |
| 2.4305 |
| 2.3987 |
| 2.4598 |
| 2.3716 |
| 2.3043 |
| 2.2168 |
| 2.2183 |
| 2.1745 |
| 2.1622 |
| 2.0617 |
| 2.1468 |
| 2.1690 |
| 2.1276 |
| 2.1816 |
| 2.2155 |
| 2.2817 |
| 2.2873 |
| 2.3037 |
| 2.2915 |
| 2.3678 |
| 2.3778 |
| 2.3567 |
| 2.3290 |
| 2.3246 |
| 2.3711 |
| 2.3622 |
| 2.4029 |
| 2.3907 |
| 2.3282 |
| 2.2846 |
| 2.3428 |
| 2.3324 |
| 2.3741 |
| 2.3880 |
| 2.3232 |
| 2.4320 |
| 2.4541 |
| 2.4642 |
| 2.4361 |
| 2.4883 |
| 2.5240 |
| 2.5184 |
| 2.5310 |
| 2.7972 |
| 2.7887 |
| 2.7466 |
| 2.7872 |
| 2.8190 |
| 2.8558 |
| 2.8153 |
| 2.7765 |
| 2.8051 |
| 2.7930 |
| 2.8080 |
| 2.8883 |
| 2.8207 |
| 2.8830 |
| 2.7891 |
| 2.7762 |
| 2.8676 |
| 2.8601 |
| 2.8999 |
| 2.9065 |
| 2.8904 |
| 2.9130 |
| 2.9477 |
| 2.9532 |
| 2.8802 |
| 2.9269 |
| 2.9408 |
| 2.9332 |
| 3.0060 |
| 3.0850 |
| 3.1568 |
| 3.1734 |
| 3.1698 |
| 3.1739 |
| 3.1841 |
| 3.0899 |
| 2.9433 |
| 2.9536 |
| 2.9356 |
| 2.9883 |
| 2.9889 |
| 3.0315 |
| 3.0330 |
| 3.0257 |
| 3.0494 |
| 3.0133 |
| 3.0030 |
| 3.0571 |
| 3.0654 |
| 3.0638 |
| 3.0525 |
| 3.0637 |
| 3.0587 |
| 3.0366 |
| 3.0497 |
| 3.0699 |
| 3.0895 |
| 3.0719 |
| 3.0695 |
| 3.0382 |
| 2.9944 |
| 3.0410 |
| 3.0477 |
| 2.9363 |
| 2.9297 |
| 2.8883 |
| 2.8929 |
| 2.8844 |
| 2.8608 |
| 2.8726 |
| 2.8907 |
| 2.8830 |
| 2.8220 |
| 2.8479 |
| 2.8858 |
| 2.9141 |
| 2.8969 |
| 2.9008 |
| 2.9229 |
| 2.9366 |
| 2.9621 |
| 2.8458 |
| 2.9210 |
| 2.5283 |
| 2.4845 |
| 2.5057 |
| 2.5328 |
| 2.5181 |
| 2.5088 |
| 2.4889 |
| 2.4880 |
| 2.5601 |
| 2.5173 |
| 2.4732 |
| 2.4504 |
| 2.4877 |
| 2.5027 |
| 2.5847 |
| 2.5854 |
| 2.5748 |
| 2.6132 |
| 2.5713 |
| 2.5278 |
| 2.7603 |
| 2.7399 |
| 2.8540 |
| 2.8397 |
| 2.7310 |
| 2.8195 |
| 2.6803 |
| 2.7097 |
| 2.7301 |
| 2.7067 |
| 2.7102 |
| 2.7028 |
| 2.7095 |
| 2.6705 |
| 2.6958 |
| 2.6741 |
| 2.6570 |
| 2.6024 |
| 2.6296 |
| 2.5906 |
| 2.5981 |
| 2.6840 |
| 2.6723 |
| 2.6031 |
| 2.6069 |
| 2.6599 |
| 2.5091 |
| 2.4659 |
| 2.3677 |
| 2.3442 |
| 2.3418 |
| 2.3589 |
| 2.3586 |
| 2.2824 |
| 2.6061 |
| 2.5952 |
| 2.6496 |
| 2.5751 |
| 2.5700 |
| 2.5649 |
| 2.5433 |
| 2.5797 |
| 2.5423 |
| 2.5328 |
| 2.4324 |
| 2.4251 |
| 2.4261 |
| 2.3977 |
| 2.4051 |
| 2.3366 |
| 2.3699 |
| 2.3430 |
| 2.3351 |
| 2.2392 |
| 2.2563 |
| 2.1750 |
| 2.1169 |
| 2.1609 |
| 2.2139 |
| 2.2353 |
| 2.2870 |
| 2.3101 |
| 2.2814 |
| 2.2690 |
| 2.2478 |
| 2.3526 |
| 2.4117 |
| 2.4094 |
| 2.4321 |
| 2.4025 |
| 2.3216 |
| 2.3831 |
| 2.3997 |
| 2.3746 |
| 2.2986 |
| 2.2779 |
| 2.1766 |
| 2.1218 |
| 2.0579 |
| 2.0675 |
| 2.0666 |
| 2.1372 |
| 2.1313 |
| 2.1018 |
| 2.0621 |
| 2.1609 |
| 2.2137 |
| 2.2351 |
| 2.0963 |
| 2.1795 |
| 2.1982 |
| 2.1540 |
| 2.1803 |
| 2.2190 |
| 2.2597 |
| 2.2149 |
| 2.3007 |
| 2.3358 |
| 2.2189 |
| 2.2461 |
| 2.4320 |
| 2.2732 |
| 2.3039 |
| 2.4383 |
| 2.3704 |
| 2.2674 |
| 2.2215 |
| 2.3920 |
| 2.2953 |
| 2.3466 |
| 2.3755 |
| 2.3737 |
| 2.4099 |
| 2.4320 |
| 2.4157 |
| 2.3696 |
| 2.3625 |
| 2.3005 |
| 2.2331 |
| 2.2665 |
| 2.3082 |
| 2.3200 |
| 2.3347 |
| 2.2855 |
| 2.2841 |
| 2.3611 |
| 2.2716 |
| 2.2737 |
| 2.3443 |
| 2.2552 |
| 2.2497 |
| 2.2157 |
| 2.1960 |
| 2.2963 |
| 2.2366 |
| 2.2026 |
| 2.2407 |
| 2.2421 |
| 2.3268 |
| 2.2566 |
| 2.1986 |
| 2.1713 |
| 2.1649 |
| 2.1132 |
| 2.1987 |
| 2.3496 |
| 2.2802 |
| 2.2413 |
| 2.1980 |
| 2.2740 |
| 2.2473 |
| 2.1627 |
| 2.1992 |
| 2.2387 |
| 2.2876 |
| 2.2891 |
| 2.2301 |
| 2.3047 |
| 2.3419 |
| 2.3629 |
| 2.2475 |
| 2.2515 |
| 2.1591 |
| 2.1265 |
| 2.1862 |
| 2.1740 |
| 2.2073 |
| 2.1321 |
| 2.1722 |
| 2.1558 |
| 2.1391 |
| 2.1167 |
| 2.1317 |
| 2.0927 |
| 2.0837 |
| 2.0957 |
| 2.0712 |
| 1.9955 |
| 2.0248 |
| 2.0349 |
| 2.0697 |
| 2.0614 |
| 2.0666 |
| 2.0676 |
| 2.0707 |
| 2.0692 |
| 2.0957 |
| 2.0557 |
| 2.0727 |
| 2.0742 |
| 2.0069 |
| 1.9965 |
| 2.0409 |
| 2.0456 |
| 2.0229 |
| 1.9540 |
| 1.9782 |
| 1.9467 |
| 1.9515 |
| 1.9575 |
| 2.0058 |
| 2.0378 |
| 2.0520 |
| 2.0352 |
| 1.9994 |
| 2.0095 |
| 2.0409 |
| 1.9684 |
| 2.0144 |
| 2.0061 |
| 2.0036 |
| 1.9980 |
| 2.0046 |
| 2.0485 |
| 2.0423 |
| 2.0422 |
| 2.0465 |
| 1.9947 |
| 1.9582 |
| 2.0198 |
| 2.0535 |
| 1.9865 |
| 1.8662 |
| 1.8999 |
| 1.8801 |
| 1.7504 |
| 1.7435 |
| 1.8071 |
| 1.8362 |
| 1.8786 |
| 1.8347 |
| 1.9119 |
| 1.9164 |
| 1.9547 |
| 1.9967 |
| 2.0094 |
| 2.0564 |
| 2.0081 |
| 2.0112 |
| 1.9730 |
| 1.9613 |
| 2.0225 |
| 2.0635 |
| 2.0021 |
| 1.9290 |
| 1.9894 |
| 2.0302 |
| 2.2112 |
| 2.3467 |
| 2.3435 |
| 2.2962 |
| 2.3465 |
| 2.3863 |
| 2.4269 |
| 2.4030 |
| 2.3929 |
| 2.4512 |
| 2.4060 |
| 2.3537 |
| 2.3217 |
| 2.3168 |
| 2.3239 |
| 2.3469 |
| 2.3435 |
| 2.3284 |
| 2.3433 |
| 2.3326 |
| 2.3184 |
| 2.2469 |
| 2.2573 |
| 2.2299 |
| 2.2325 |
| 2.2198 |
| 2.2031 |
| 2.2023 |
| 2.3058 |
| 2.2821 |
| 2.2729 |
| 2.3054 |
| 2.3019 |
| 2.3138 |
| 2.3136 |
| 2.3143 |
| 2.2808 |
| 2.2724 |
| 2.2711 |
| 2.2699 |
| 2.2688 |
| 2.2902 |
| 2.2754 |
| 2.2483 |
| 2.1901 |
| 2.1758 |
| 2.1799 |
| 2.1544 |
| 2.1813 |
| 2.1609 |
| 2.1343 |
| 2.1429 |
| 2.1167 |
| 2.2491 |
| 2.2491 |
| 2.2092 |
| 2.2675 |
| 2.3188 |
| 2.3368 |
| 2.3457 |
| 2.3564 |
| 2.4005 |
| 2.4091 |
| 2.4769 |
| 2.5097 |
| 2.4905 |
| 2.5189 |
| 2.5050 |
| 2.5209 |
| 2.4840 |
| 2.5515 |
| 2.5212 |
| 2.5275 |
| 2.5261 |
| 2.5173 |
| 2.5017 |
| 2.4922 |
| 2.4912 |
| 2.4901 |
| 2.4781 |
| 2.4817 |
| 2.4530 |
| 2.4541 |
| 2.4489 |
| 2.4771 |
| 2.4871 |
| 2.5007 |
| 2.5436 |
| 2.5116 |
| 2.5748 |
| 2.5589 |
| 2.5378 |
| 2.5578 |
| 2.5656 |
| 2.5807 |
| 2.5703 |
| 2.5327 |
| 2.5191 |
| 2.5415 |
| 2.5544 |
| 2.5752 |
| 2.5896 |
| 2.5778 |
| 2.5791 |
| 2.5244 |
| 2.5456 |
| 2.5409 |
| 2.5771 |
| 2.5469 |
| 2.5919 |
| 2.5757 |
| 2.6008 |
| 2.5870 |
| 2.5771 |
| 2.5752 |
| 2.5690 |
| 2.5587 |
| 2.5531 |
| 2.5085 |
| 2.4649 |
| 2.4594 |
| 2.4738 |
| 2.4694 |
| 2.5153 |
| 2.4995 |
| 2.5069 |
| 2.5792 |
| 2.5479 |
| 2.5628 |
| 2.5444 |
| 2.5714 |
| 2.6231 |
| 2.6094 |
| 2.6364 |
| 2.6684 |
| 2.6843 |
| 2.7173 |
| 2.7334 |
| 2.7140 |
| 2.7150 |
| 2.7160 |
| 2.7221 |
| 2.7115 |
| 2.7168 |
| 2.7439 |
| 2.6910 |
| 2.6630 |
| 2.6948 |
| 2.7329 |
| 2.7064 |
| 2.6903 |
| 2.6885 |
| 2.6413 |
| 2.6149 |
| 2.6075 |
| 2.6083 |
| 2.6113 |
| 2.6325 |
| 2.5935 |
| 2.5634 |
| 2.6034 |
| 2.6125 |
| 2.5683 |
| 2.6022 |
| 2.6118 |
| 2.6114 |
| 2.6291 |
| 2.6245 |
| 2.6306 |
| 2.6472 |
| 2.6450 |
| 2.6246 |
| 2.5740 |
| 2.5982 |
| 2.5977 |
| 2.5942 |
| 2.5742 |
| 2.5683 |
| 2.6117 |
| 2.5819 |
| 2.5753 |
| 2.5932 |
| 2.6021 |
| 2.5770 |
| 2.5521 |
| 2.5695 |
| 2.6031 |
| 2.6745 |
| 2.6495 |
| 2.6574 |
| 2.6143 |
| 2.6063 |
| 2.5969 |
| 2.5913 |
| 2.6133 |
| 2.6198 |
| 2.6346 |
| 2.6454 |
| 2.6419 |
| 2.6096 |
| 2.6547 |
| 2.6175 |
| 2.5905 |
| 2.6049 |
| 2.5943 |
| 2.5816 |
| 2.5659 |
| 2.5575 |
| 2.6106 |
| 2.6185 |
| 2.5950 |
| 2.5822 |
| 2.5558 |
| 2.5937 |
| 2.5797 |
| 2.5737 |
| 2.5457 |
| 2.5709 |
| 2.6019 |
| 2.5960 |
| 2.5643 |
| 2.5497 |
| 2.5932 |
| 2.6016 |
| 2.6109 |
| 2.6044 |
| 2.5510 |
| 2.5630 |
| 2.5567 |
| 2.5562 |
| 2.5597 |
| 2.5796 |
| 2.6979 |
| 2.6548 |
| 2.6474 |