Historia de las tarifas diarias MXN /XAF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso mexicano = 53.6395 franco CFA BEAC
el mínimo en
1 peso mexicano = 24.0168 franco CFA BEAC
la historia precio de XAF / MXN
Date | MXN/XAF |
| 36.4832 |
| 36.1843 |
| 36.0735 |
| 35.9819 |
| 35.9214 |
| 36.9493 |
| 36.9860 |
| 36.7510 |
| 36.2756 |
| 35.8358 |
| 35.7172 |
| 35.6380 |
| 35.3627 |
| 35.7084 |
| 35.6731 |
| 35.6628 |
| 35.1541 |
| 35.0785 |
| 35.4633 |
| 35.5816 |
| 35.0307 |
| 35.0369 |
| 34.9853 |
| 35.0479 |
| 34.6482 |
| 34.8502 |
| 35.0208 |
| 34.7973 |
| 34.8641 |
| 34.2097 |
| 33.8753 |
| 34.6979 |
| 34.0463 |
| 35.4087 |
| 35.5953 |
| 35.8114 |
| 35.3039 |
| 35.3843 |
| 36.0959 |
| 35.3499 |
| 35.2498 |
| 34.9084 |
| 35.6044 |
| 35.2067 |
| 34.8917 |
| 34.9462 |
| 35.2299 |
| 35.0956 |
| 35.1586 |
| 35.2570 |
| 35.0595 |
| 34.8058 |
| 33.9069 |
| 34.5737 |
| 33.5339 |
| 33.3286 |
| 32.9933 |
| 33.2902 |
| 32.2837 |
| 34.0932 |
| 33.6349 |
| 33.3926 |
| 32.9201 |
| 31.8909 |
| 32.2034 |
| 32.0653 |
| 32.2501 |
| 31.9322 |
| 31.5671 |
| 31.8262 |
| 31.2301 |
| 31.3263 |
| 31.6663 |
| 32.8397 |
| 32.7513 |
| 32.8425 |
| 33.6523 |
| 33.4971 |
| 33.3063 |
| 33.3411 |
| 33.8485 |
| 33.3203 |
| 33.4639 |
| 32.8379 |
| 32.6465 |
| 32.9927 |
| 32.7610 |
| 32.7702 |
| 32.5573 |
| 31.7549 |
| 31.3357 |
| 31.3510 |
| 31.6080 |
| 31.4854 |
| 31.0063 |
| 31.1286 |
| 30.7563 |
| 30.7475 |
| 31.3528 |
| 31.1542 |
| 30.8185 |
| 31.3814 |
| 30.4835 |
| 30.5030 |
| 30.2653 |
| 29.2070 |
| 28.6737 |
| 28.3326 |
| 28.5626 |
| 28.5317 |
| 28.4224 |
| 27.8362 |
| 28.3002 |
| 28.1530 |
| 28.3288 |
| 28.4166 |
| 28.3098 |
| 27.9723 |
| 28.0176 |
| 27.6669 |
| 27.3717 |
| 26.7875 |
| 27.7749 |
| 27.9998 |
| 27.8364 |
| 27.1164 |
| 27.9913 |
| 27.6703 |
| 27.2146 |
| 27.5323 |
| 27.8961 |
| 27.7989 |
| 27.9396 |
| 27.7564 |
| 27.6070 |
| 27.4843 |
| 27.9941 |
| 27.8369 |
| 27.7522 |
| 27.7254 |
| 27.7347 |
| 27.8653 |
| 27.8650 |
| 27.7425 |
| 26.8496 |
| 27.1309 |
| 27.1242 |
| 26.9028 |
| 27.0189 |
| 27.2808 |
| 27.1305 |
| 26.9424 |
| 27.3241 |
| 27.4855 |
| 27.3296 |
| 27.3320 |
| 27.0454 |
| 26.7114 |
| 26.6102 |
| 25.7451 |
| 26.3609 |
| 25.9880 |
| 27.0815 |
| 27.0722 |
| 26.6812 |
| 26.8620 |
| 27.5752 |
| 26.8872 |
| 26.8429 |
| 26.8248 |
| 26.8052 |
| 26.6874 |
| 27.2227 |
| 27.2524 |
| 27.5506 |
| 27.2951 |
| 27.2769 |
| 26.3611 |
| 26.4929 |
| 26.2953 |
| 26.1749 |
| 26.0193 |
| 25.1111 |
| 26.1203 |
| 26.2190 |
| 25.6833 |
| 25.0741 |
| 25.2951 |
| 24.9301 |
| 24.8715 |
| 24.6335 |
| 25.3869 |
| 25.4578 |
| 25.4356 |
| 25.9669 |
| 25.2943 |
| 25.9539 |
| 26.1043 |
| 27.0060 |
| 26.7328 |
| 26.6722 |
| 25.3227 |
| 25.3626 |
| 24.9598 |
| 24.4700 |
| 25.1385 |
| 25.4559 |
| 24.7316 |
| 24.9438 |
| 24.0607 |
| 25.9698 |
| 27.6429 |
| 30.3218 |
| 31.7329 |
| 32.6027 |
| 32.1433 |
| 31.4876 |
| 31.5050 |
| 31.6652 |
| 31.3279 |
| 31.0871 |
| 30.9266 |
| 31.2062 |
| 31.1026 |
| 30.8249 |
| 30.2479 |
| 30.6349 |
| 30.6521 |
| 31.0792 |
| 30.7420 |
| 30.9185 |
| 30.7574 |
| 30.8694 |
| 30.5416 |
| 30.4919 |
| 30.6116 |
| 30.6682 |
| 30.3397 |
| 29.7223 |
| 29.6338 |
| 29.7805 |
| 29.8587 |
| 29.6263 |
| 30.8837 |
| 30.7224 |
| 30.6929 |
| 30.8846 |
| 30.4213 |
| 29.9551 |
| 30.4716 |
| 30.1716 |
| 29.4472 |
| 30.7506 |
| 30.8165 |
| 30.3840 |
| 30.8151 |
| 30.8453 |
| 30.9440 |
| 30.7473 |
| 30.6916 |
| 30.5312 |
| 30.4610 |
| 30.3615 |
| 30.0391 |
| 29.9856 |
| 30.1627 |
| 30.1155 |
| 30.1293 |
| 30.0179 |
| 30.1409 |
| 30.1112 |
| 30.1104 |
| 29.5050 |
| 29.0513 |
| 28.9474 |
| 28.7799 |
| 28.4284 |
| 28.4046 |
| 28.0901 |
| 28.1112 |
| 28.7003 |
| 28.9205 |
| 28.7295 |
| 29.4813 |
| 30.0666 |
| 30.1202 |
| 30.2802 |
| 29.4232 |
| 29.7074 |
| 29.3469 |
| 29.4156 |
| 29.8587 |
| 30.0293 |
| 30.0495 |
| 30.6237 |
| 30.2321 |
| 29.6538 |
| 29.7386 |
| 29.0887 |
| 28.2196 |
| 28.1573 |
| 27.4384 |
| 27.0793 |
| 27.9428 |
| 28.8001 |
| 28.0453 |
| 28.0629 |
| 28.2801 |
| 29.0128 |
| 28.3601 |
| 29.4185 |
| 29.0114 |
| 29.2538 |
| 28.7254 |
| 28.4140 |
| 28.5955 |
| 28.3030 |
| 28.5149 |
| 28.5430 |
| 28.6648 |
| 28.1817 |
| 28.4581 |
| 28.6053 |
| 28.3496 |
| 28.5458 |
| 27.7818 |
| 27.9661 |
| 29.2021 |
| 29.2293 |
| 29.6958 |
| 29.6608 |
| 29.4210 |
| 29.4051 |
| 29.6533 |
| 29.2731 |
| 29.2488 |
| 29.1910 |
| 29.9255 |
| 30.6480 |
| 30.8738 |
| 30.8924 |
| 31.0424 |
| 30.8406 |
| 30.5846 |
| 31.4389 |
| 31.3339 |
| 30.9928 |
| 31.1675 |
| 31.7747 |
| 32.5185 |
| 32.1166 |
| 31.7190 |
| 32.7651 |
| 32.7153 |
| 32.3300 |
| 31.7732 |
| 31.8120 |
| 31.2236 |
| 31.9515 |
| 31.2640 |
| 32.1075 |
| 32.2159 |
| 33.3367 |
| 33.0915 |
| 32.8838 |
| 31.9938 |
| 32.1790 |
| 31.3939 |
| 31.6029 |
| 31.1256 |
| 30.3628 |
| 30.5120 |
| 29.7132 |
| 29.4923 |
| 28.4585 |
| 28.5168 |
| 29.0027 |
| 30.2440 |
| 30.4521 |
| 30.9767 |
| 30.5206 |
| 29.6186 |
| 29.9725 |
| 30.1974 |
| 29.5226 |
| 32.0013 |
| 31.6985 |
| 32.5477 |
| 31.6205 |
| 31.1280 |
| 30.3131 |
| 29.3172 |
| 29.8443 |
| 31.0088 |
| 31.6281 |
| 31.4731 |
| 31.6583 |
| 32.4468 |
| 31.9106 |
| 31.1573 |
| 31.7921 |
| 32.1464 |
| 32.1524 |
| 32.0824 |
| 31.1293 |
| 31.0433 |
| 31.5023 |
| 31.3312 |
| 31.8146 |
| 31.8047 |
| 31.9655 |
| 32.1606 |
| 33.4631 |
| 33.3564 |
| 33.2033 |
| 32.4168 |
| 33.1107 |
| 33.3897 |
| 33.5772 |
| 33.2521 |
| 33.5408 |
| 32.8399 |
| 32.3254 |
| 30.4364 |
| 32.0227 |
| 32.9458 |
| 32.7808 |
| 33.1586 |
| 33.8023 |
| 34.8346 |
| 34.6942 |
| 35.4976 |
| 34.5382 |
| 36.0450 |
| 37.3705 |
| 37.0486 |
| 36.4050 |
| 36.3512 |
| 36.2007 |
| 35.8695 |
| 35.1192 |
| 35.0830 |
| 34.9681 |
| 34.2207 |
| 35.2027 |
| 34.5938 |
| 34.5890 |
| 34.9300 |
| 32.9884 |
| 36.0650 |
| 36.8310 |
| 37.0461 |
| 36.3218 |
| 37.8800 |
| 37.9475 |
| 37.7529 |
| 37.3392 |
| 37.6959 |
| 37.6950 |
| 37.1416 |
| 38.8393 |
| 39.1572 |
| 38.4315 |
| 38.4302 |
| 38.0060 |
| 39.2331 |
| 39.5748 |
| 40.4310 |
| 40.2724 |
| 39.7068 |
| 40.0452 |
| 40.2317 |
| 39.0490 |
| 39.0890 |
| 38.3641 |
| 38.7514 |
| 39.0625 |
| 38.8607 |
| 39.9796 |
| 38.6815 |
| 37.8584 |
| 36.8250 |
| 36.5362 |
| 36.5953 |
| 35.8004 |
| 37.0524 |
| 37.6275 |
| 38.6255 |
| 38.8012 |
| 38.8342 |
| 38.6699 |
| 38.1224 |
| 37.8481 |
| 38.2786 |
| 38.6364 |
| 38.3309 |
| 38.4865 |
| 38.2705 |
| 38.7633 |
| 38.1468 |
| 37.8276 |
| 37.6107 |
| 37.1458 |
| 37.0486 |
| 37.5696 |
| 37.4067 |
| 37.1658 |
| 37.0576 |
| 36.9316 |
| 37.0223 |
| 37.0681 |
| 37.1130 |
| 37.3907 |
| 37.3586 |
| 37.0964 |
| 36.8151 |
| 36.2509 |
| 36.0812 |
| 36.4909 |
| 36.4378 |
| 36.6879 |
| 36.4678 |
| 35.9202 |
| 35.7688 |
| 35.7866 |
| 35.9061 |
| 36.0210 |
| 36.2395 |
| 36.1037 |
| 35.9159 |
| 35.8503 |
| 36.5503 |
| 36.7351 |
| 36.7625 |
| 36.3806 |
| 36.8697 |
| 36.8965 |
| 37.1058 |
| 36.7271 |
| 37.2381 |
| 37.6550 |
| 37.0526 |
| 37.3335 |
| 36.9439 |
| 37.0400 |
| 37.2052 |
| 36.7656 |
| 37.0689 |
| 37.8848 |
| 37.9686 |
| 37.7410 |
| 37.2997 |
| 37.3331 |
| 37.7412 |
| 38.9678 |
| 39.0942 |
| 38.8743 |
| 39.7591 |
| 39.5048 |
| 39.3559 |
| 38.8103 |
| 37.5528 |
| 38.4367 |
| 38.5137 |
| 39.3380 |
| 40.6261 |
| 41.3668 |
| 41.6441 |
| 41.4528 |
| 41.1037 |
| 40.9272 |
| 41.1697 |
| 41.3626 |
| 41.3918 |
| 41.3037 |
| 40.7609 |
| 40.0467 |
| 39.4950 |
| 39.2951 |
| 38.6995 |
| 38.4252 |
| 38.2817 |
| 38.2279 |
| 38.8326 |
| 38.8559 |
| 39.1354 |
| 38.3410 |
| 38.4016 |
| 39.0725 |
| 39.5842 |
| 38.8375 |
| 38.9213 |
| 39.1808 |
| 39.1037 |
| 39.2965 |
| 38.9209 |
| 39.0358 |
| 39.5031 |
| 39.4577 |
| 39.6188 |
| 39.3156 |
| 39.1955 |
| 39.4658 |
| 39.4214 |
| 39.7832 |
| 40.5117 |
| 40.5007 |
| 40.3294 |
| 40.3982 |
| 39.9703 |
| 40.2610 |
| 39.6375 |
| 39.0448 |
| 37.6861 |
| 37.4940 |
| 37.5575 |
| 36.9158 |
| 37.4942 |
| 37.2288 |
| 37.3652 |
| 38.1583 |
| 38.1559 |
| 37.8392 |
| 37.8647 |
| 38.6608 |
| 38.5973 |
| 38.7771 |
| 39.1862 |
| 39.3175 |
| 38.7313 |
| 38.0084 |
| 39.0079 |
| 39.0786 |
| 39.4447 |
| 38.4890 |
| 38.3401 |
| 38.2095 |
| 37.4539 |
| 36.4273 |
| 36.3003 |
| 36.3518 |
| 35.9756 |
| 36.2169 |
| 35.0787 |
| 34.7899 |
| 35.6144 |
| 35.3986 |
| 35.7885 |
| 34.8433 |
| 35.8098 |
| 36.2271 |
| 35.6142 |
| 35.7610 |
| 36.4182 |
| 37.6439 |
| 37.1010 |
| 36.3871 |
| 37.1239 |
| 37.1228 |
| 37.8772 |
| 39.3109 |
| 39.1429 |
| 39.5796 |
| 39.8496 |
| 38.9232 |
| 38.6143 |
| 38.5320 |
| 38.3760 |
| 38.4016 |
| 39.5424 |
| 39.8540 |
| 39.3824 |
| 39.3755 |
| 38.3812 |
| 38.7441 |
| 39.2563 |
| 38.6592 |
| 38.9458 |
| 38.8858 |
| 38.5236 |
| 39.3635 |
| 39.0341 |
| 39.2528 |
| 39.8453 |
| 40.4141 |
| 40.3827 |
| 39.3937 |
| 39.9450 |
| 40.8808 |
| 41.3767 |
| 39.9835 |
| 40.3624 |
| 40.2694 |
| 39.5362 |
| 39.8262 |
| 39.8685 |
| 39.1817 |
| 39.2253 |
| 38.4739 |
| 38.2471 |
| 38.1056 |
| 37.7121 |
| 38.0576 |
| 38.1149 |
| 38.9387 |
| 39.2953 |
| 39.6207 |
| 39.3507 |
| 39.5017 |
| 40.4158 |
| 40.3234 |
| 39.1590 |
| 39.6428 |
| 39.7653 |
| 39.2525 |
| 40.7396 |
| 39.8891 |
| 42.1656 |
| 42.5667 |
| 42.5454 |
| 42.5366 |
| 41.3089 |
| 40.8098 |
| 41.7892 |
| 40.8569 |
| 40.4764 |
| 40.4440 |
| 39.5095 |
| 39.6061 |
| 39.5894 |
| 39.1000 |
| 38.3630 |
| 38.2017 |
| 38.0762 |
| 38.0058 |
| 37.7531 |
| 37.2565 |
| 36.4319 |
| 36.2842 |
| 35.9379 |
| 35.9624 |
| 35.6939 |
| 35.1761 |
| 35.3707 |
| 35.7602 |
| 34.8991 |
| 34.9382 |
| 33.8483 |
| 33.6742 |
| 33.7197 |
| 32.7790 |
| 33.7048 |
| 33.5422 |
| 33.5741 |
| 33.6386 |
| 32.8391 |
| 33.1466 |
| 33.5329 |
| 33.5077 |
| 34.2104 |
| 34.3343 |
| 35.7349 |
| 35.8450 |
| 35.9182 |
| 34.7299 |
| 34.9123 |
| 34.7932 |
| 34.1232 |
| 35.3764 |
| 35.3650 |
| 35.2912 |
| 35.3202 |
| 35.2230 |
| 35.2248 |
| 35.5984 |
| 36.8677 |
| 36.7292 |
| 36.2931 |
| 36.4887 |
| 38.1023 |
| 37.4091 |
| 36.0987 |
| 34.4986 |
| 33.9259 |
| 35.4273 |
| 33.8347 |
| 33.8524 |
| 34.7774 |
| 35.2462 |
| 35.5949 |
| 35.3311 |
| 35.7807 |
| 35.6318 |
| 35.6743 |
| 35.5565 |
| 34.4876 |
| 35.7361 |
| 35.6783 |
| 37.6731 |
| 38.0538 |
| 37.7897 |
| 39.4884 |
| 40.3294 |
| 40.4253 |
| 39.6310 |
| 38.3827 |
| 38.4491 |
| 42.0631 |
| 41.7260 |
| 42.0528 |
| 43.1063 |
| 44.3745 |
| 43.5638 |
| 43.8691 |
| 43.9011 |
| 43.2418 |
| 42.4126 |
| 41.3162 |
| 40.6233 |
| 40.0778 |
| 40.4919 |
| 40.4158 |
| 41.1150 |
| 41.0027 |
| 40.2937 |
| 40.7941 |
| 40.1256 |
| 40.6878 |
| 40.1890 |
| 40.4420 |
| 40.1344 |
| 39.2622 |
| 39.4475 |
| 39.6169 |
| 38.9778 |
| 39.8085 |
| 38.6146 |
| 39.4098 |
| 40.3056 |
| 41.0648 |
| 41.6555 |
| 41.9810 |
| 40.9912 |
| 40.7865 |
| 41.3045 |
| 40.3708 |
| 40.8762 |
| 41.1047 |
| 42.1103 |
| 42.0491 |
| 41.2152 |
| 41.0030 |
| 40.1617 |
| 40.8040 |
| 41.2590 |
| 42.2498 |
| 42.4810 |
| 42.7395 |
| 42.7336 |
| 42.8851 |
| 42.1786 |
| 42.5576 |
| 42.4799 |
| 42.7559 |
| 43.6377 |
| 43.5675 |
| 43.8717 |
| 43.7985 |
| 43.2644 |
| 43.7579 |
| 44.1425 |
| 44.1823 |
| 44.7826 |
| 44.7169 |
| 45.0248 |
| 45.4670 |
| 44.9782 |
| 45.2859 |
| 45.1730 |
| 45.1677 |
| 44.8600 |
| 44.3811 |
| 43.9785 |
| 44.0381 |
| 44.0908 |
| 44.7066 |
| 44.4686 |
| 44.6843 |
| 44.2503 |
| 44.6597 |
| 44.7483 |
| 45.0415 |
| 45.4232 |
| 45.9158 |
| 46.3964 |
| 45.7786 |
| 46.4961 |
| 46.3348 |
| 45.9734 |
| 45.9434 |
| 45.9537 |
| 46.4473 |
| 45.8048 |
| 44.8297 |
| 45.2462 |
| 46.6485 |
| 46.8708 |
| 47.6308 |
| 47.8692 |
| 48.2109 |
| 48.3149 |
| 47.0018 |
| 46.9094 |
| 46.4532 |
| 47.3872 |
| 46.7269 |
| 47.0240 |
| 46.8815 |
| 47.0480 |
| 47.7105 |
| 46.8504 |
| 47.1355 |
| 47.5317 |
| 47.6353 |
| 46.9604 |
| 45.9141 |
| 45.7834 |
| 45.5570 |
| 45.7706 |
| 44.9606 |
| 46.2760 |
| 45.3065 |
| 45.8788 |
| 47.1691 |
| 47.0807 |
| 47.8654 |
| 48.4219 |
| 48.7962 |
| 49.7525 |
| 50.0379 |
| 50.2141 |
| 51.2294 |
| 51.4775 |
| 52.8337 |
| 52.6526 |
| 52.3898 |
| 52.3873 |
| 52.0064 |
| 50.7181 |
| 51.2254 |
| 51.5042 |
| 52.0700 |
| 51.8514 |
| 50.9003 |
| 51.6717 |
| 53.1294 |
| 52.4522 |
| 52.5034 |
| 52.4942 |
| 51.8600 |
| 50.6163 |
| 50.4105 |
| 50.1953 |
| 50.4005 |
| 51.1583 |
| 50.0784 |
| 49.7197 |
| 49.9195 |
| 49.0978 |
| 49.2712 |
| 49.9887 |
| 49.9762 |
| 50.0261 |
| 50.7440 |
| 50.9972 |
| 51.2474 |
| 50.7228 |
| 51.2791 |
| 49.9842 |
| 49.8171 |
| 49.9853 |
| 49.1475 |
| 48.1953 |
| 47.6308 |
| 47.0709 |
| 46.5865 |
| 46.1929 |
| 45.6467 |
| 45.2937 |
| 45.5956 |
| 45.5709 |
| 44.9874 |
| 44.3427 |
| 44.1190 |
| 45.0538 |
| 44.6287 |
| 45.3833 |
| 45.3924 |
| 45.9119 |
| 44.8426 |
| 44.7078 |
| 44.7099 |
| 44.4626 |
| 43.4630 |
| 43.2319 |
| 43.8703 |
| 43.6011 |
| 43.9591 |
| 43.8456 |
| 44.1900 |
| 44.6497 |
| 44.5868 |
| 44.6208 |
| 44.4934 |
| 45.6912 |
| 47.1162 |
| 47.0507 |
| 46.6541 |
| 47.1233 |
| 46.2658 |
| 47.1837 |
| 47.7112 |
| 47.4050 |
| 46.6667 |
| 46.9769 |
| 47.7605 |
| 47.1145 |
| 46.3390 |
| 46.0667 |
| 46.5773 |
| 47.1355 |
| 47.8633 |
| 47.6661 |
| 46.8839 |
| 47.1433 |
| 47.3062 |
| 47.4094 |
| 47.4403 |
| 48.0445 |
| 48.9400 |
| 48.4505 |
| 48.3930 |