Historia de las tarifas diarias MYR /COP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 ringit = 1 132.2695 peso colombiano
el mínimo en
1 ringit = 510.3274 peso colombiano
la historia precio de COP / MYR
Date | MYR/COP |
| 820.1283 |
| 824.0967 |
| 817.5344 |
| 817.8741 |
| 811.0098 |
| 790.2926 |
| 820.4591 |
| 823.5126 |
| 824.9604 |
| 834.4367 |
| 834.7422 |
| 829.8409 |
| 816.9631 |
| 822.7864 |
| 829.7073 |
| 826.4617 |
| 828.4319 |
| 840.2368 |
| 835.3788 |
| 846.1094 |
| 852.3861 |
| 838.8777 |
| 851.2799 |
| 853.8389 |
| 862.0244 |
| 875.4510 |
| 854.7749 |
| 860.6348 |
| 858.5881 |
| 883.0778 |
| 893.6170 |
| 907.8137 |
| 869.3768 |
| 854.2440 |
| 836.2056 |
| 857.6908 |
| 873.9452 |
| 884.5226 |
| 886.0067 |
| 860.9487 |
| 883.0251 |
| 867.4251 |
| 870.3854 |
| 893.3769 |
| 885.7927 |
| 892.9027 |
| 894.1744 |
| 900.4052 |
| 905.5908 |
| 948.8836 |
| 964.2128 |
| 999.7010 |
| 1 014.0378 |
| 1 025.1528 |
| 1 027.5256 |
| 1 013.8800 |
| 1 003.4218 |
| 1 042.3329 |
| 1 064.4325 |
| 1 082.7611 |
| 1 107.3021 |
| 1 095.4513 |
| 1 105.2243 |
| 1 077.1382 |
| 1 073.4301 |
| 1 086.0957 |
| 1 108.5686 |
| 1 101.4195 |
| 1 072.8451 |
| 1 081.5519 |
| 1 091.3378 |
| 1 099.6463 |
| 1 099.7913 |
| 1 088.4274 |
| 1 042.0259 |
| 1 068.4569 |
| 1 027.9111 |
| 1 031.5816 |
| 986.3439 |
| 991.6339 |
| 986.3980 |
| 966.3084 |
| 971.2912 |
| 967.3439 |
| 997.9824 |
| 979.4089 |
| 982.9403 |
| 937.2563 |
| 973.7941 |
| 961.9156 |
| 1 003.7075 |
| 979.9145 |
| 1 005.2053 |
| 954.6026 |
| 940.6080 |
| 888.4099 |
| 897.3237 |
| 862.7292 |
| 901.0432 |
| 904.3388 |
| 934.3897 |
| 924.0783 |
| 910.5189 |
| 885.6754 |
| 909.3164 |
| 908.1732 |
| 916.4309 |
| 930.8038 |
| 944.0690 |
| 938.0385 |
| 944.6105 |
| 939.7518 |
| 942.7838 |
| 958.2630 |
| 964.1018 |
| 980.0774 |
| 952.8811 |
| 939.7625 |
| 924.9793 |
| 937.7581 |
| 945.2829 |
| 938.0357 |
| 939.9032 |
| 931.0660 |
| 903.4816 |
| 908.7803 |
| 900.4663 |
| 904.3724 |
| 908.3175 |
| 916.0946 |
| 911.8050 |
| 921.9424 |
| 915.2702 |
| 920.9985 |
| 914.7652 |
| 906.8509 |
| 939.5692 |
| 919.1540 |
| 919.0975 |
| 902.3613 |
| 912.8123 |
| 901.4154 |
| 904.0625 |
| 907.7763 |
| 887.9963 |
| 871.4152 |
| 895.3702 |
| 903.4418 |
| 893.0723 |
| 914.7955 |
| 914.2969 |
| 886.1379 |
| 873.6261 |
| 885.1494 |
| 877.9368 |
| 891.0749 |
| 865.0648 |
| 869.2668 |
| 886.2721 |
| 898.7184 |
| 881.6499 |
| 866.4672 |
| 872.9336 |
| 883.7485 |
| 872.8966 |
| 854.2186 |
| 857.4534 |
| 856.9648 |
| 866.0756 |
| 840.9300 |
| 848.6173 |
| 851.3627 |
| 889.0758 |
| 892.7806 |
| 883.0423 |
| 911.0397 |
| 930.5238 |
| 910.6673 |
| 927.8030 |
| 921.9769 |
| 929.6506 |
| 930.3671 |
| 908.0630 |
| 894.2138 |
| 893.5617 |
| 896.7699 |
| 921.7863 |
| 902.1210 |
| 892.7984 |
| 880.9555 |
| 865.5979 |
| 856.6658 |
| 845.2947 |
| 852.0511 |
| 878.4844 |
| 872.0580 |
| 876.2760 |
| 834.8279 |
| 862.9981 |
| 865.0312 |
| 890.1942 |
| 898.8182 |
| 919.3705 |
| 930.0618 |
| 899.7435 |
| 895.2286 |
| 923.2980 |
| 932.0685 |
| 920.7294 |
| 937.5083 |
| 852.8477 |
| 837.2284 |
| 798.1753 |
| 818.2684 |
| 827.4904 |
| 830.6108 |
| 828.0017 |
| 820.1091 |
| 804.8553 |
| 793.7481 |
| 802.6246 |
| 803.6480 |
| 818.0334 |
| 823.5456 |
| 836.5992 |
| 820.2530 |
| 823.7348 |
| 805.2259 |
| 802.9782 |
| 811.4953 |
| 820.0274 |
| 819.2209 |
| 819.5468 |
| 827.9609 |
| 817.4863 |
| 809.7445 |
| 803.8253 |
| 815.6406 |
| 816.6210 |
| 825.0088 |
| 806.7947 |
| 800.4629 |
| 784.7780 |
| 774.7227 |
| 779.2123 |
| 775.7717 |
| 780.7731 |
| 773.3962 |
| 783.0929 |
| 784.5440 |
| 803.7617 |
| 802.2888 |
| 794.3245 |
| 786.8779 |
| 780.4304 |
| 778.8037 |
| 763.9670 |
| 758.8594 |
| 761.9359 |
| 782.9884 |
| 769.2712 |
| 766.5935 |
| 774.9705 |
| 758.7984 |
| 764.1768 |
| 769.4505 |
| 766.9838 |
| 757.5633 |
| 765.3946 |
| 757.3642 |
| 765.7775 |
| 773.4092 |
| 783.1753 |
| 788.8219 |
| 766.4657 |
| 757.6655 |
| 775.0412 |
| 773.2203 |
| 753.9068 |
| 762.5039 |
| 760.0268 |
| 762.3544 |
| 742.5536 |
| 745.7182 |
| 727.2528 |
| 717.5980 |
| 726.8584 |
| 729.9137 |
| 736.1394 |
| 739.2058 |
| 717.1977 |
| 734.8194 |
| 716.8517 |
| 707.9308 |
| 709.8089 |
| 707.4011 |
| 709.5419 |
| 714.4703 |
| 725.3959 |
| 721.9632 |
| 725.2828 |
| 727.0665 |
| 729.8074 |
| 727.9758 |
| 728.4288 |
| 712.5585 |
| 714.3671 |
| 718.3666 |
| 702.8025 |
| 702.0971 |
| 728.3078 |
| 729.5336 |
| 723.9481 |
| 730.2431 |
| 733.1460 |
| 742.2323 |
| 720.3905 |
| 724.1860 |
| 736.0105 |
| 743.0979 |
| 730.7815 |
| 716.0916 |
| 724.0997 |
| 728.0379 |
| 733.1598 |
| 725.0612 |
| 729.4284 |
| 739.1482 |
| 734.9848 |
| 726.8648 |
| 721.1000 |
| 718.2072 |
| 718.2271 |
| 713.1365 |
| 696.1460 |
| 696.0155 |
| 698.3143 |
| 696.6388 |
| 696.3022 |
| 694.2675 |
| 696.3663 |
| 687.3675 |
| 690.5458 |
| 696.7187 |
| 691.2644 |
| 696.5751 |
| 697.2626 |
| 708.1401 |
| 706.8889 |
| 712.7459 |
| 708.7917 |
| 704.5292 |
| 695.8346 |
| 687.3926 |
| 680.1934 |
| 681.2546 |
| 675.0955 |
| 665.2001 |
| 682.8237 |
| 677.3322 |
| 652.3466 |
| 647.2172 |
| 644.9363 |
| 647.1425 |
| 662.2839 |
| 656.8195 |
| 669.8993 |
| 666.9330 |
| 650.2490 |
| 646.2382 |
| 643.4107 |
| 643.3077 |
| 660.5551 |
| 659.2032 |
| 657.8858 |
| 653.2650 |
| 669.0875 |
| 670.0915 |
| 671.1430 |
| 675.9704 |
| 682.2587 |
| 703.3557 |
| 713.1439 |
| 718.0180 |
| 725.8791 |
| 715.7389 |
| 702.2550 |
| 691.6930 |
| 704.0079 |
| 712.2014 |
| 706.9943 |
| 707.4536 |
| 717.4741 |
| 721.2380 |
| 721.6364 |
| 714.6501 |
| 733.9374 |
| 742.7134 |
| 768.0974 |
| 737.8168 |
| 737.7125 |
| 735.5710 |
| 732.8500 |
| 735.4208 |
| 738.1990 |
| 723.4447 |
| 745.5935 |
| 749.7034 |
| 748.9308 |
| 732.2825 |
| 736.4287 |
| 736.0406 |
| 752.8820 |
| 767.7381 |
| 791.5545 |
| 773.0168 |
| 762.2869 |
| 762.2967 |
| 782.2479 |
| 773.4139 |
| 792.0784 |
| 794.4530 |
| 822.1914 |
| 799.2780 |
| 792.6186 |
| 772.2055 |
| 741.2200 |
| 743.6582 |
| 736.8742 |
| 748.3998 |
| 777.2304 |
| 761.3187 |
| 752.1373 |
| 728.2586 |
| 717.3823 |
| 697.4499 |
| 664.1056 |
| 674.6840 |
| 689.3353 |
| 683.8656 |
| 690.4177 |
| 684.9334 |
| 701.0207 |
| 703.7684 |
| 705.3471 |
| 724.0688 |
| 738.7059 |
| 750.8622 |
| 732.3098 |
| 742.7663 |
| 754.4835 |
| 748.0073 |
| 722.5082 |
| 705.6988 |
| 697.5056 |
| 685.2300 |
| 681.3286 |
| 674.2415 |
| 694.5669 |
| 691.8418 |
| 690.3107 |
| 679.9146 |
| 659.4965 |
| 667.9812 |
| 682.9115 |
| 685.7575 |
| 687.4328 |
| 700.0943 |
| 692.9975 |
| 701.9979 |
| 720.2613 |
| 704.3879 |
| 694.5575 |
| 682.6309 |
| 666.0105 |
| 666.3556 |
| 664.0695 |
| 661.5669 |
| 662.8249 |
| 676.1968 |
| 683.0221 |
| 679.8792 |
| 664.1341 |
| 692.3678 |
| 665.3829 |
| 652.2406 |
| 642.7402 |
| 641.7478 |
| 628.5596 |
| 621.6292 |
| 629.7117 |
| 630.7427 |
| 628.9162 |
| 623.0902 |
| 618.9853 |
| 613.7479 |
| 615.6887 |
| 610.3579 |
| 604.5819 |
| 611.0766 |
| 597.7408 |
| 588.9968 |
| 586.6376 |
| 582.4427 |
| 586.0320 |
| 584.0625 |
| 580.3918 |
| 585.5332 |
| 585.1920 |
| 584.7101 |
| 588.4508 |
| 588.8124 |
| 595.2957 |
| 598.0812 |
| 590.2980 |
| 590.8369 |
| 593.7338 |
| 591.8602 |
| 592.2629 |
| 593.0146 |
| 603.2351 |
| 604.5207 |
| 622.4597 |
| 622.2808 |
| 624.6471 |
| 621.7256 |
| 612.2706 |
| 614.7392 |
| 609.0005 |
| 599.6103 |
| 593.4787 |
| 590.0287 |
| 590.2573 |
| 585.2517 |
| 586.1370 |
| 596.7345 |
| 602.5353 |
| 601.9324 |
| 598.8834 |
| 601.8375 |
| 602.7858 |
| 598.5436 |
| 600.6694 |
| 594.4988 |
| 591.6717 |
| 591.5508 |
| 586.4418 |
| 592.3718 |
| 587.3641 |
| 590.6107 |
| 591.9139 |
| 580.5898 |
| 583.2013 |
| 576.2097 |
| 583.6730 |
| 586.0748 |
| 590.7407 |
| 595.9520 |
| 600.8188 |
| 607.9927 |
| 602.9810 |
| 602.0394 |
| 606.1969 |
| 614.3894 |
| 620.6457 |
| 611.1486 |
| 612.3450 |
| 613.7489 |
| 603.4935 |
| 604.1432 |
| 602.4246 |
| 594.0452 |
| 589.7457 |
| 591.0388 |
| 577.5930 |
| 577.8616 |
| 583.9822 |
| 585.6713 |
| 577.4940 |
| 575.8613 |
| 575.8273 |
| 584.2760 |
| 583.6964 |
| 584.3595 |
| 581.4234 |
| 577.9184 |
| 580.0788 |
| 587.3795 |
| 587.5136 |
| 596.4081 |
| 597.0162 |
| 595.2453 |
| 592.4858 |
| 596.5604 |
| 597.8768 |
| 590.2827 |
| 588.2701 |
| 585.4186 |
| 587.9696 |
| 585.3864 |
| 590.7971 |
| 582.5920 |
| 585.8697 |
| 584.7703 |
| 581.3934 |
| 574.8841 |
| 574.4030 |
| 568.4064 |
| 561.8153 |
| 557.7498 |
| 559.9991 |
| 563.9384 |
| 561.4082 |
| 565.7257 |
| 558.7911 |
| 570.0113 |
| 586.5901 |
| 582.0377 |
| 575.1438 |
| 575.6543 |
| 582.0648 |
| 576.7934 |
| 579.1386 |
| 579.1412 |
| 577.0773 |
| 572.4201 |
| 576.8869 |
| 582.9288 |
| 587.6787 |
| 589.5051 |
| 586.7250 |
| 587.2980 |
| 593.2500 |
| 592.5130 |
| 587.8502 |
| 585.5584 |
| 595.3232 |
| 609.4586 |
| 610.0735 |
| 608.9247 |
| 611.8086 |
| 617.2782 |
| 613.7205 |
| 603.4326 |
| 609.2200 |
| 612.0032 |
| 609.0922 |
| 600.9776 |
| 608.7371 |
| 620.9606 |
| 603.3609 |
| 598.8868 |
| 583.2398 |
| 592.4389 |
| 598.7923 |
| 601.6540 |
| 600.6615 |
| 596.9572 |
| 595.2376 |
| 606.0169 |
| 592.5265 |
| 582.4671 |
| 585.3043 |
| 586.7762 |
| 583.8971 |
| 587.7825 |
| 584.8475 |
| 593.4599 |
| 604.4033 |
| 594.0821 |
| 594.2464 |
| 594.2989 |
| 597.1333 |
| 595.0541 |
| 595.1844 |
| 601.7401 |
| 610.7651 |
| 619.7036 |
| 619.0776 |
| 617.7042 |
| 624.3462 |
| 626.1074 |
| 618.3169 |
| 618.8173 |
| 617.5528 |
| 609.2244 |
| 603.4518 |
| 611.4329 |
| 605.4152 |
| 625.9534 |
| 619.9196 |
| 611.7126 |
| 608.5046 |
| 602.2693 |
| 606.5149 |
| 606.4464 |
| 595.3492 |
| 588.5058 |
| 593.9578 |
| 590.5475 |
| 582.3759 |
| 576.8095 |
| 581.8728 |
| 586.2580 |
| 583.5792 |
| 581.2830 |
| 580.7482 |
| 580.1269 |
| 581.6859 |
| 575.6795 |
| 576.6060 |
| 581.4581 |
| 583.7632 |
| 582.0327 |
| 586.5676 |
| 588.9413 |
| 588.5252 |
| 599.5972 |
| 592.7972 |
| 590.6417 |
| 604.3319 |
| 598.3932 |
| 614.6244 |
| 632.2452 |
| 613.1264 |
| 613.0934 |
| 603.0899 |
| 599.9591 |
| 594.2690 |
| 592.7055 |
| 573.1765 |
| 572.5173 |
| 572.8122 |
| 573.7962 |
| 564.2484 |
| 565.8154 |
| 583.4825 |
| 580.1987 |
| 577.0817 |
| 588.1794 |
| 589.3379 |
| 598.3774 |
| 594.0421 |
| 591.3262 |
| 586.7133 |
| 590.9515 |
| 587.3473 |
| 584.4965 |
| 584.4907 |
| 586.6543 |
| 582.8171 |
| 570.5364 |
| 547.0686 |
| 545.0984 |
| 554.3324 |
| 551.3521 |
| 562.5390 |
| 566.8485 |
| 575.0656 |
| 576.7747 |
| 569.2061 |
| 567.9515 |
| 572.9146 |
| 581.4742 |
| 554.9816 |
| 569.0228 |
| 583.9447 |
| 589.1756 |
| 607.3978 |
| 592.3998 |
| 570.5798 |
| 589.1956 |
| 612.4114 |
| 631.5271 |
| 634.8779 |
| 630.0644 |
| 646.9452 |
| 644.0402 |
| 650.0879 |
| 663.4929 |
| 678.3514 |
| 681.0811 |
| 647.2266 |
| 659.9333 |
| 687.6698 |
| 689.1270 |
| 701.5611 |
| 691.2524 |
| 684.5369 |
| 674.7959 |
| 629.2788 |
| 631.0488 |
| 621.3774 |
| 637.0767 |
| 636.7587 |
| 624.2520 |
| 633.9728 |
| 642.3179 |
| 638.7665 |
| 645.0573 |
| 641.5677 |
| 644.1824 |
| 677.4079 |
| 662.7557 |
| 639.4544 |
| 661.2558 |
| 621.0556 |
| 617.5291 |
| 600.8393 |
| 597.0187 |
| 601.2655 |
| 567.1132 |
| 554.8860 |
| 562.4202 |
| 549.5689 |
| 545.3711 |
| 542.0704 |
| 557.3284 |
| 542.5887 |
| 534.3954 |
| 583.7067 |
| 515.4979 |
| 517.0140 |
| 522.3061 |
| 542.6135 |
| 551.3859 |
| 552.0219 |
| 555.3041 |
| 556.5792 |
| 561.3524 |
| 567.1390 |
| 566.6938 |
| 599.0041 |
| 598.7348 |
| 596.2795 |
| 603.3300 |
| 605.1347 |
| 575.9808 |
| 588.1260 |
| 590.3436 |
| 591.0635 |
| 594.7855 |
| 607.8335 |
| 600.0218 |
| 600.2454 |
| 613.2310 |
| 609.7690 |
| 596.5520 |
| 600.8967 |
| 607.2717 |
| 610.7153 |
| 621.4451 |
| 607.5518 |
| 612.5793 |
| 599.7042 |
| 599.3219 |
| 595.3984 |
| 584.8690 |
| 590.3775 |
| 594.0165 |
| 592.4282 |
| 609.4627 |
| 619.8308 |
| 616.9705 |
| 610.0661 |
| 603.5676 |
| 575.5421 |
| 568.3660 |
| 572.5617 |
| 564.4747 |
| 565.6102 |
| 567.0259 |
| 572.8901 |
| 561.8316 |
| 558.1755 |
| 553.2852 |
| 555.0656 |
| 569.9611 |
| 584.1838 |
| 591.0755 |
| 606.2582 |
| 615.8873 |
| 619.5473 |
| 620.5054 |
| 627.7200 |
| 634.3431 |
| 628.0766 |
| 628.8291 |
| 629.6654 |
| 637.9070 |
| 632.5588 |
| 635.8758 |
| 638.3931 |
| 639.8969 |
| 643.1858 |
| 639.7081 |
| 629.5881 |
| 636.3873 |
| 632.0726 |
| 630.6195 |
| 634.5742 |
| 638.0501 |
| 638.7289 |
| 630.6209 |
| 625.4038 |
| 626.1761 |
| 628.6954 |
| 635.7189 |
| 639.2841 |
| 640.4478 |
| 648.5113 |
| 649.0609 |
| 656.9556 |
| 651.4246 |
| 653.2005 |
| 653.0187 |
| 654.8758 |
| 643.5684 |
| 646.6382 |
| 653.3264 |
| 665.2358 |
| 674.0336 |
| 692.2394 |
| 686.0307 |
| 703.6028 |
| 702.5086 |
| 699.6830 |
| 687.7672 |
| 672.4346 |
| 676.9751 |
| 683.2865 |
| 667.2126 |
| 654.7611 |
| 657.6911 |
| 639.5799 |
| 639.4223 |
| 643.5297 |
| 622.5981 |
| 613.8173 |
| 610.3254 |
| 609.0566 |
| 609.3836 |
| 605.3204 |
| 605.6923 |
| 605.3960 |
| 604.5117 |
| 604.7394 |
| 603.2672 |
| 606.9517 |
| 607.8402 |
| 604.7557 |
| 604.2560 |
| 603.7009 |
| 602.4094 |
| 601.4340 |
| 601.1428 |
| 602.5093 |
| 603.5498 |
| 604.7173 |
| 606.9916 |
| 605.6439 |
| 609.3174 |
| 609.5006 |
| 606.9381 |
| 607.2436 |
| 608.9336 |
| 611.6974 |
| 610.9892 |
| 611.8356 |
| 611.3895 |
| 613.9043 |
| 615.7864 |
| 615.8261 |
| 616.6654 |
| 612.0127 |
| 613.4889 |
| 612.1217 |
| 610.8398 |
| 611.0312 |
| 616.2930 |
| 614.9389 |
| 613.6194 |
| 613.4430 |
| 613.7912 |
| 613.5621 |
| 613.5843 |
| 613.3410 |
| 624.0889 |
| 612.5350 |
| 624.9230 |
| 630.2077 |
| 623.2491 |
| 613.4862 |
| 611.9999 |
| 610.1014 |
| 611.2145 |
| 613.9031 |
| 625.8400 |
| 625.4897 |
| 626.2765 |
| 614.3985 |
| 626.5450 |
| 622.4241 |
| 624.9231 |
| 621.7661 |
| 639.7525 |
| 645.3288 |
| 657.9887 |
| 661.1603 |
| 671.4306 |
| 671.9754 |
| 677.8995 |
| 671.2262 |
| 674.7839 |
| 675.3883 |
| 692.8269 |
| 679.4315 |
| 670.1659 |
| 671.8866 |
| 673.8991 |
| 676.1890 |
| 682.3937 |
| 689.9864 |
| 671.2013 |
| 689.8641 |
| 692.1587 |
| 694.8717 |
| 695.6390 |
| 708.6993 |
| 710.5272 |
| 713.5959 |
| 716.3322 |
| 711.4663 |
| 713.7735 |
| 729.8312 |
| 712.6443 |
| 712.9664 |
| 696.7424 |
| 691.3782 |
| 691.4050 |
| 701.2393 |
| 702.6596 |
| 708.6157 |