Historia de las tarifas diarias MYR /HUF desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 ringit = 95.1073 forinto húngaro
el mínimo en
1 ringit = 44.5610 forinto húngaro
la historia precio de HUF / MYR
Date | MYR/HUF |
| 75.3827 |
| 75.8772 |
| 75.7710 |
| 76.1413 |
| 76.6046 |
| 77.4591 |
| 77.6985 |
| 75.5271 |
| 77.7362 |
| 77.5573 |
| 76.9747 |
| 77.0915 |
| 77.2153 |
| 75.1288 |
| 75.4191 |
| 75.3715 |
| 75.7892 |
| 75.9468 |
| 74.6150 |
| 74.1572 |
| 74.1351 |
| 75.4007 |
| 74.9318 |
| 75.0000 |
| 76.0195 |
| 75.2840 |
| 73.9397 |
| 74.4245 |
| 74.8768 |
| 76.2817 |
| 75.7209 |
| 75.0446 |
| 77.3048 |
| 77.6521 |
| 78.6695 |
| 78.6874 |
| 76.5217 |
| 76.3980 |
| 76.1128 |
| 76.1146 |
| 75.5643 |
| 76.2700 |
| 77.3951 |
| 77.7483 |
| 74.7103 |
| 73.2792 |
| 73.9819 |
| 73.5564 |
| 72.3999 |
| 73.9064 |
| 74.2447 |
| 75.3067 |
| 75.3637 |
| 76.0576 |
| 75.5077 |
| 76.2976 |
| 74.9420 |
| 76.6417 |
| 77.0720 |
| 81.4893 |
| 78.8270 |
| 80.0479 |
| 80.8735 |
| 81.8582 |
| 86.2452 |
| 84.7161 |
| 84.9037 |
| 85.3229 |
| 84.5170 |
| 85.3642 |
| 85.0017 |
| 85.9204 |
| 89.0286 |
| 90.1012 |
| 87.7890 |
| 87.1938 |
| 86.3048 |
| 84.2703 |
| 87.5898 |
| 88.4726 |
| 88.6827 |
| 94.4276 |
| 91.5830 |
| 92.1497 |
| 87.3462 |
| 87.2311 |
| 90.4554 |
| 90.8892 |
| 91.8049 |
| 88.0973 |
| 86.7370 |
| 87.6923 |
| 87.6823 |
| 88.7921 |
| 91.5953 |
| 87.4364 |
| 86.4235 |
| 85.7718 |
| 86.9136 |
| 82.5084 |
| 83.7552 |
| 81.4880 |
| 84.9453 |
| 82.0939 |
| 83.4648 |
| 79.7590 |
| 80.6001 |
| 81.2737 |
| 86.7386 |
| 78.6605 |
| 75.5173 |
| 75.4039 |
| 73.8925 |
| 75.5931 |
| 76.1671 |
| 74.5811 |
| 75.3815 |
| 77.8621 |
| 78.0092 |
| 77.2161 |
| 77.4117 |
| 76.5670 |
| 76.7736 |
| 78.6644 |
| 77.3496 |
| 75.0020 |
| 74.8827 |
| 75.8737 |
| 74.6821 |
| 74.6006 |
| 73.5821 |
| 73.0492 |
| 72.0132 |
| 71.4623 |
| 70.5933 |
| 70.9829 |
| 70.5136 |
| 70.4391 |
| 71.1611 |
| 71.1361 |
| 72.4525 |
| 72.2547 |
| 71.4760 |
| 71.3570 |
| 70.8623 |
| 71.5595 |
| 70.1921 |
| 68.9164 |
| 68.7816 |
| 68.5438 |
| 70.0310 |
| 71.7419 |
| 72.6398 |
| 73.4269 |
| 72.7179 |
| 72.5598 |
| 73.6271 |
| 74.4078 |
| 74.6143 |
| 74.8885 |
| 75.5440 |
| 74.4656 |
| 73.0301 |
| 73.0910 |
| 73.1867 |
| 73.0415 |
| 72.8181 |
| 73.5283 |
| 73.4351 |
| 73.7199 |
| 73.5161 |
| 72.8517 |
| 71.9279 |
| 73.1015 |
| 73.8267 |
| 74.4506 |
| 73.5787 |
| 73.9250 |
| 75.7453 |
| 74.2081 |
| 74.7806 |
| 73.0126 |
| 73.7440 |
| 75.1320 |
| 74.6827 |
| 72.6347 |
| 73.2163 |
| 71.3792 |
| 71.4637 |
| 70.1240 |
| 70.0175 |
| 69.3517 |
| 69.1781 |
| 72.1527 |
| 73.4606 |
| 72.8182 |
| 73.9570 |
| 72.0273 |
| 71.3579 |
| 71.2828 |
| 71.8459 |
| 73.8099 |
| 74.2580 |
| 74.7469 |
| 75.1971 |
| 75.2979 |
| 74.1491 |
| 74.8185 |
| 77.2129 |
| 75.0578 |
| 73.4753 |
| 71.5754 |
| 69.9158 |
| 72.0189 |
| 73.7918 |
| 74.7042 |
| 74.8101 |
| 74.0667 |
| 75.2771 |
| 74.2999 |
| 73.8057 |
| 71.7977 |
| 71.9422 |
| 72.1410 |
| 71.2633 |
| 72.0268 |
| 71.8006 |
| 73.0214 |
| 72.9274 |
| 73.0808 |
| 71.3200 |
| 70.6796 |
| 70.7382 |
| 71.8263 |
| 72.4632 |
| 73.3865 |
| 72.9609 |
| 72.4204 |
| 71.7607 |
| 71.5938 |
| 70.5994 |
| 70.6049 |
| 68.7998 |
| 69.2548 |
| 71.4049 |
| 70.5914 |
| 70.4264 |
| 69.9318 |
| 69.3168 |
| 68.5777 |
| 68.7292 |
| 67.9472 |
| 68.7054 |
| 69.5284 |
| 70.0075 |
| 69.3272 |
| 69.6883 |
| 69.9103 |
| 68.8718 |
| 68.8333 |
| 69.6715 |
| 70.3133 |
| 68.6519 |
| 67.9212 |
| 68.5366 |
| 68.2665 |
| 68.7449 |
| 68.8832 |
| 69.5949 |
| 67.9021 |
| 67.5636 |
| 67.7272 |
| 68.4420 |
| 67.9946 |
| 67.7436 |
| 67.5370 |
| 68.3801 |
| 68.2701 |
| 68.2126 |
| 68.2318 |
| 66.9407 |
| 68.6568 |
| 67.5956 |
| 68.3087 |
| 67.7054 |
| 67.0358 |
| 67.9966 |
| 67.4167 |
| 66.6586 |
| 67.2945 |
| 67.5436 |
| 68.1207 |
| 67.6658 |
| 68.7563 |
| 69.1199 |
| 67.8715 |
| 67.7192 |
| 68.6854 |
| 68.4329 |
| 68.3877 |
| 70.1524 |
| 69.3324 |
| 69.6609 |
| 68.3966 |
| 68.6013 |
| 68.8112 |
| 67.7235 |
| 66.8854 |
| 66.8572 |
| 66.1726 |
| 65.5973 |
| 64.4603 |
| 65.4011 |
| 65.8416 |
| 64.5495 |
| 64.4251 |
| 64.7559 |
| 65.2147 |
| 65.0997 |
| 64.4750 |
| 64.3765 |
| 64.3325 |
| 64.4989 |
| 64.2089 |
| 63.7912 |
| 64.5810 |
| 63.6504 |
| 64.2269 |
| 65.1377 |
| 65.5116 |
| 65.0799 |
| 63.5598 |
| 64.3130 |
| 63.7701 |
| 63.2935 |
| 63.0435 |
| 61.8402 |
| 61.8916 |
| 62.7628 |
| 62.8157 |
| 62.3169 |
| 61.7452 |
| 61.0549 |
| 60.2494 |
| 59.6229 |
| 59.8951 |
| 60.1674 |
| 60.2132 |
| 60.0986 |
| 61.3044 |
| 62.3529 |
| 62.9161 |
| 63.2158 |
| 64.4990 |
| 64.6343 |
| 64.3716 |
| 64.0697 |
| 64.7456 |
| 63.7774 |
| 64.9791 |
| 65.6347 |
| 65.8600 |
| 65.1127 |
| 66.9142 |
| 66.1212 |
| 65.3122 |
| 64.4217 |
| 64.8539 |
| 65.8972 |
| 65.8576 |
| 65.4061 |
| 65.0248 |
| 65.3898 |
| 65.0845 |
| 65.4631 |
| 64.9049 |
| 65.0091 |
| 64.9936 |
| 65.8697 |
| 66.0411 |
| 66.8363 |
| 66.7914 |
| 65.5304 |
| 65.6593 |
| 65.8668 |
| 66.5702 |
| 65.7255 |
| 67.1045 |
| 67.9168 |
| 66.0121 |
| 65.6373 |
| 66.5642 |
| 66.0774 |
| 66.8015 |
| 67.2859 |
| 68.2775 |
| 68.1187 |
| 68.1495 |
| 69.2637 |
| 69.5527 |
| 69.1710 |
| 69.5074 |
| 71.6980 |
| 71.0359 |
| 71.3288 |
| 70.2151 |
| 67.9037 |
| 67.8664 |
| 67.4510 |
| 69.0033 |
| 69.1113 |
| 68.9236 |
| 68.4851 |
| 70.0401 |
| 70.4898 |
| 70.6389 |
| 70.0575 |
| 70.6560 |
| 69.7004 |
| 67.8424 |
| 68.1929 |
| 68.6346 |
| 67.2197 |
| 66.0314 |
| 66.2422 |
| 66.7464 |
| 69.0993 |
| 67.2122 |
| 65.5118 |
| 65.9556 |
| 67.1850 |
| 67.1604 |
| 67.5958 |
| 67.1349 |
| 68.2154 |
| 69.3134 |
| 67.7343 |
| 66.2328 |
| 66.7110 |
| 66.0867 |
| 66.4618 |
| 64.3302 |
| 65.8725 |
| 63.8847 |
| 63.2779 |
| 64.9859 |
| 64.3222 |
| 64.9891 |
| 66.9611 |
| 64.0558 |
| 68.2630 |
| 71.9891 |
| 72.8480 |
| 73.4446 |
| 75.0689 |
| 74.0474 |
| 74.8921 |
| 74.4519 |
| 73.5245 |
| 73.7638 |
| 74.0757 |
| 76.6014 |
| 77.6140 |
| 76.0173 |
| 75.6739 |
| 75.6596 |
| 77.7156 |
| 76.5307 |
| 75.9004 |
| 75.1669 |
| 74.5286 |
| 75.4408 |
| 77.8235 |
| 76.4837 |
| 74.9504 |
| 74.0378 |
| 75.3104 |
| 76.3095 |
| 75.5085 |
| 76.7233 |
| 77.2862 |
| 75.2266 |
| 75.2411 |
| 73.9985 |
| 73.5552 |
| 70.9872 |
| 71.3241 |
| 71.7364 |
| 73.3193 |
| 73.3636 |
| 74.1636 |
| 74.4785 |
| 74.3189 |
| 73.3029 |
| 73.8273 |
| 75.0421 |
| 75.0089 |
| 74.9221 |
| 75.4723 |
| 76.6783 |
| 75.8869 |
| 75.1129 |
| 74.3796 |
| 73.1681 |
| 72.8723 |
| 72.3965 |
| 72.0697 |
| 71.3794 |
| 71.5591 |
| 70.5207 |
| 69.7588 |
| 70.3386 |
| 69.5737 |
| 69.2118 |
| 69.1377 |
| 69.1828 |
| 68.2292 |
| 68.1926 |
| 68.4589 |
| 68.5418 |
| 68.3576 |
| 68.2168 |
| 68.4093 |
| 68.6617 |
| 68.3574 |
| 68.6757 |
| 69.3167 |
| 68.6888 |
| 68.2471 |
| 68.2653 |
| 69.3563 |
| 66.8819 |
| 67.1644 |
| 66.9315 |
| 66.9163 |
| 65.3356 |
| 66.0846 |
| 67.2896 |
| 68.4945 |
| 69.6800 |
| 68.5452 |
| 69.0703 |
| 69.6186 |
| 69.1356 |
| 67.6184 |
| 67.8034 |
| 68.5738 |
| 68.3033 |
| 67.8870 |
| 69.2331 |
| 68.4136 |
| 68.8825 |
| 69.4471 |
| 67.5225 |
| 68.6069 |
| 68.7353 |
| 69.6233 |
| 69.7065 |
| 70.2440 |
| 70.1177 |
| 71.5647 |
| 71.2201 |
| 70.8034 |
| 69.7609 |
| 72.0795 |
| 72.7773 |
| 73.8274 |
| 74.8830 |
| 75.6267 |
| 75.7656 |
| 75.7305 |
| 75.0163 |
| 74.3083 |
| 74.6246 |
| 76.5788 |
| 76.6771 |
| 75.4118 |
| 74.2805 |
| 73.5153 |
| 72.5768 |
| 70.5584 |
| 70.0133 |
| 69.9356 |
| 72.6941 |
| 72.6038 |
| 73.3079 |
| 72.9988 |
| 72.3534 |
| 71.8841 |
| 71.3405 |
| 71.6378 |
| 71.0550 |
| 71.1199 |
| 72.4108 |
| 72.7942 |
| 72.1319 |
| 72.2155 |
| 70.1563 |
| 70.3776 |
| 71.2723 |
| 72.4462 |
| 71.2495 |
| 71.0994 |
| 72.0149 |
| 72.7732 |
| 71.4104 |
| 71.9044 |
| 72.5810 |
| 71.6628 |
| 72.3645 |
| 75.0177 |
| 74.2008 |
| 73.8966 |
| 71.8149 |
| 72.0378 |
| 73.4469 |
| 74.5036 |
| 76.0136 |
| 75.6289 |
| 74.3161 |
| 73.7293 |
| 71.9941 |
| 71.6923 |
| 74.1258 |
| 74.6220 |
| 73.5693 |
| 72.0545 |
| 71.4914 |
| 71.9677 |
| 73.8266 |
| 73.0778 |
| 72.1339 |
| 71.8232 |
| 72.5652 |
| 74.3747 |
| 73.7504 |
| 74.8566 |
| 78.0967 |
| 78.5482 |
| 76.6270 |
| 74.5295 |
| 73.1135 |
| 72.9876 |
| 71.3240 |
| 72.6761 |
| 71.5292 |
| 73.7649 |
| 71.5023 |
| 70.8929 |
| 68.2721 |
| 69.0710 |
| 69.1012 |
| 69.0282 |
| 67.5247 |
| 68.1540 |
| 68.2368 |
| 65.7804 |
| 63.0360 |
| 63.8543 |
| 63.5085 |
| 63.7596 |
| 63.5156 |
| 62.9620 |
| 64.4715 |
| 62.9861 |
| 60.6457 |
| 61.8533 |
| 61.9959 |
| 60.7370 |
| 60.5994 |
| 62.1497 |
| 63.0244 |
| 62.0575 |
| 61.5469 |
| 60.0668 |
| 60.4906 |
| 62.0727 |
| 60.8357 |
| 61.5940 |
| 62.8959 |
| 63.2003 |
| 64.3592 |
| 64.0102 |
| 64.2250 |
| 65.2438 |
| 66.3089 |
| 65.3892 |
| 65.3569 |
| 66.0366 |
| 67.4385 |
| 70.4652 |
| 68.0924 |
| 68.5863 |
| 66.6177 |
| 66.6135 |
| 67.1107 |
| 67.9131 |
| 64.6372 |
| 64.6778 |
| 63.7875 |
| 62.9169 |
| 63.1157 |
| 63.9820 |
| 63.4417 |
| 64.2419 |
| 66.4346 |
| 69.3240 |
| 71.3504 |
| 70.9647 |
| 71.0672 |
| 70.5736 |
| 68.6939 |
| 67.0436 |
| 68.3061 |
| 69.5170 |
| 69.3153 |
| 69.2030 |
| 71.3271 |
| 71.7209 |
| 70.5515 |
| 70.0542 |
| 71.9311 |
| 68.9135 |
| 67.7559 |
| 69.8023 |
| 65.9655 |
| 63.3055 |
| 62.1328 |
| 61.3451 |
| 60.9169 |
| 60.7657 |
| 60.4560 |
| 59.1028 |
| 58.1892 |
| 58.3019 |
| 58.8288 |
| 58.2709 |
| 58.2120 |
| 58.1539 |
| 57.1099 |
| 56.4357 |
| 55.7814 |
| 55.0779 |
| 55.1447 |
| 55.4531 |
| 55.7662 |
| 54.7613 |
| 53.7483 |
| 53.7968 |
| 52.9927 |
| 52.9320 |
| 53.8129 |
| 54.6394 |
| 52.9188 |
| 52.8048 |
| 53.5787 |
| 52.7918 |
| 52.9417 |
| 53.2966 |
| 53.6127 |
| 54.0664 |
| 54.0666 |
| 53.3689 |
| 54.9743 |
| 54.2586 |
| 52.8339 |
| 53.3568 |
| 54.1763 |
| 55.1353 |
| 55.4786 |
| 55.4438 |
| 56.9090 |
| 57.5369 |
| 58.7299 |
| 56.8357 |
| 57.3209 |
| 59.0800 |
| 58.2813 |
| 61.3883 |
| 62.7543 |
| 63.6123 |
| 60.0173 |
| 61.5013 |
| 63.9040 |
| 61.4794 |
| 61.8363 |
| 66.3610 |
| 65.4098 |
| 63.6373 |
| 65.3256 |
| 61.5057 |
| 64.4268 |
| 60.4892 |
| 59.7944 |
| 58.6090 |
| 56.1938 |
| 53.8553 |
| 54.6187 |
| 55.3338 |
| 56.3142 |
| 57.2209 |
| 56.5399 |
| 58.9032 |
| 58.3058 |
| 57.5232 |
| 60.5576 |
| 56.9896 |
| 53.1995 |
| 52.4914 |
| 49.0876 |
| 48.1174 |
| 49.4904 |
| 49.5887 |
| 47.8884 |
| 46.9654 |
| 48.2988 |
| 47.7997 |
| 46.0556 |
| 44.9164 |
| 44.7140 |
| 44.9650 |
| 45.6133 |
| 45.8761 |
| 47.2561 |
| 48.9911 |
| 48.1599 |
| 48.1921 |
| 48.1137 |
| 48.8735 |
| 50.4515 |
| 51.6164 |
| 51.0951 |
| 50.5283 |
| 50.4922 |
| 50.7406 |
| 51.5327 |
| 52.1091 |
| 51.8884 |
| 53.9525 |
| 54.3280 |
| 55.1144 |
| 55.8053 |
| 56.1039 |
| 53.6388 |
| 54.0392 |
| 54.0990 |
| 52.2800 |
| 52.8785 |
| 52.1917 |
| 52.8396 |
| 52.8951 |
| 51.5290 |
| 51.4654 |
| 51.5508 |
| 51.4928 |
| 52.3127 |
| 52.1377 |
| 52.1396 |
| 52.9306 |
| 52.2161 |
| 52.3309 |
| 51.9921 |
| 51.7083 |
| 52.7270 |
| 53.0119 |
| 53.4178 |
| 53.8271 |
| 55.1295 |
| 53.2171 |
| 52.5091 |
| 53.3439 |
| 52.1903 |
| 51.7795 |
| 52.4344 |
| 52.6291 |
| 52.9497 |
| 54.5091 |
| 54.7490 |
| 54.6037 |
| 54.8498 |
| 54.5629 |
| 53.6829 |
| 52.9600 |
| 53.0794 |
| 52.8433 |
| 52.6050 |
| 53.3161 |
| 53.4448 |
| 53.8741 |
| 52.8389 |
| 54.1843 |
| 55.2562 |
| 54.9934 |
| 54.8950 |
| 56.2988 |
| 56.2164 |
| 56.7449 |
| 55.5717 |
| 55.5899 |
| 55.3987 |
| 54.5145 |
| 54.4840 |
| 54.3402 |
| 54.5063 |
| 53.6354 |
| 54.1376 |
| 55.1624 |
| 55.8028 |
| 55.8051 |
| 56.7017 |
| 57.1138 |
| 57.5813 |
| 58.3997 |
| 58.7052 |
| 58.4465 |
| 58.0605 |
| 58.8718 |
| 58.9891 |
| 58.6868 |
| 58.7638 |
| 58.4818 |
| 57.4175 |
| 58.2958 |
| 59.0149 |
| 60.6348 |
| 60.4411 |
| 60.2160 |
| 60.4146 |
| 59.7479 |
| 57.9313 |
| 56.0445 |
| 56.3013 |
| 56.9915 |
| 57.7863 |
| 56.6512 |
| 57.8015 |
| 58.1030 |
| 59.8033 |
| 60.1455 |
| 59.1370 |
| 59.5876 |
| 58.1184 |
| 59.0515 |
| 57.1582 |
| 57.3513 |
| 56.7157 |
| 56.7910 |
| 55.9006 |
| 55.3998 |
| 54.2859 |
| 55.1845 |
| 55.1308 |
| 56.5135 |
| 56.0203 |
| 55.7554 |
| 56.3924 |
| 56.5321 |
| 56.4503 |
| 56.9379 |
| 56.5311 |
| 55.9262 |
| 55.2354 |
| 56.1973 |
| 55.4845 |
| 55.0247 |
| 55.7724 |
| 54.4656 |
| 53.7030 |
| 52.7284 |
| 51.6927 |
| 53.1245 |
| 52.9068 |
| 52.5320 |
| 52.5665 |
| 53.4677 |
| 54.1969 |
| 53.7861 |
| 54.0762 |
| 54.5879 |
| 53.6225 |
| 53.4404 |
| 54.3880 |
| 53.5480 |
| 53.5425 |
| 52.9203 |
| 52.6394 |
| 51.1998 |
| 51.6005 |
| 50.6319 |
| 50.4231 |
| 49.9438 |
| 50.5419 |
| 50.3248 |
| 49.2619 |
| 48.2018 |
| 48.1900 |
| 47.9904 |
| 49.0646 |
| 49.6622 |
| 49.9571 |
| 49.5484 |
| 49.6604 |
| 49.4131 |
| 49.8418 |
| 47.7807 |
| 47.7973 |
| 48.2742 |
| 49.1117 |
| 48.0447 |
| 48.8659 |
| 49.7698 |
| 49.5449 |
| 49.9377 |
| 50.7040 |
| 50.9563 |
| 52.2157 |
| 52.1379 |
| 52.6647 |
| 52.8053 |
| 53.5504 |
| 53.5981 |
| 53.9294 |
| 54.4725 |
| 53.9534 |
| 52.8780 |
| 52.9701 |
| 54.3083 |
| 53.9486 |
| 52.8919 |
| 53.4251 |
| 53.7621 |
| 54.7016 |
| 55.2336 |
| 55.5553 |
| 53.8420 |
| 54.1462 |
| 55.4562 |
| 55.7629 |
| 56.7477 |
| 55.4486 |
| 55.6080 |
| 54.9505 |