Historia de las tarifas diarias MYR /SYP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 ringit = 602.1574 libra siria
el mínimo en
1 ringit = 11.9135 libra siria
la historia precio de SYP / MYR
Date | MYR/SYP |
| 532.5979 |
| 533.7863 |
| 534.9213 |
| 536.4077 |
| 530.9664 |
| 530.1253 |
| 527.0118 |
| 525.8528 |
| 526.3385 |
| 528.6755 |
| 531.2456 |
| 531.8078 |
| 532.4844 |
| 536.4644 |
| 531.9215 |
| 525.9639 |
| 525.0848 |
| 527.2883 |
| 528.9208 |
| 531.1912 |
| 531.5840 |
| 538.0737 |
| 540.1540 |
| 546.7974 |
| 542.4286 |
| 535.2644 |
| 536.5789 |
| 539.4585 |
| 536.3501 |
| 538.5922 |
| 533.6729 |
| 541.9023 |
| 527.5654 |
| 527.0118 |
| 530.5165 |
| 530.9658 |
| 532.6538 |
| 536.2360 |
| 535.8354 |
| 537.4971 |
| 539.7492 |
| 539.8069 |
| 540.4463 |
| 543.8968 |
| 551.1152 |
| 554.5805 |
| 549.3906 |
| 553.3586 |
| 537.9569 |
| 538.3613 |
| 537.6127 |
| 542.9644 |
| 543.8379 |
| 548.8872 |
| 545.6087 |
| 552.4471 |
| 558.6501 |
| 566.2687 |
| 554.2871 |
| 566.1668 |
| 568.1887 |
| 558.7389 |
| 561.3342 |
| 564.6338 |
| 567.0984 |
| 576.4664 |
| 589.1052 |
| 592.0186 |
| 586.4231 |
| 582.1420 |
| 574.2263 |
| 570.3806 |
| 567.8039 |
| 567.7395 |
| 568.8319 |
| 575.0820 |
| 560.8336 |
| 548.7066 |
| 546.6472 |
| 529.1762 |
| 531.4144 |
| 530.2929 |
| 532.6554 |
| 540.3281 |
| 540.5621 |
| 545.8469 |
| 552.2038 |
| 557.9050 |
| 559.8331 |
| 560.5821 |
| 560.2071 |
| 563.4111 |
| 563.4740 |
| 564.2972 |
| 564.1692 |
| 564.2334 |
| 567.5461 |
| 569.3472 |
| 570.5094 |
| 570.8334 |
| 568.6384 |
| 572.1343 |
| 575.4363 |
| 572.3957 |
| 571.2898 |
| 573.1606 |
| 577.1105 |
| 576.5798 |
| 597.3829 |
| 597.3826 |
| 601.3884 |
| 598.3094 |
| 601.0299 |
| 599.4516 |
| 600.2009 |
| 600.1668 |
| 599.6656 |
| 600.4533 |
| 598.0944 |
| 602.1574 |
| 600.6453 |
| 594.4632 |
| 596.4384 |
| 593.6204 |
| 592.7815 |
| 600.2873 |
| 302.1392 |
| 302.5474 |
| 302.8246 |
| 302.7919 |
| 301.3506 |
| 301.5433 |
| 301.2521 |
| 300.0955 |
| 299.9294 |
| 303.2342 |
| 303.2302 |
| 302.5492 |
| 297.6247 |
| 296.7894 |
| 297.4190 |
| 297.6088 |
| 297.4722 |
| 297.6676 |
| 300.2197 |
| 302.6565 |
| 303.3532 |
| 303.4001 |
| 305.6690 |
| 304.6618 |
| 304.7300 |
| 303.2633 |
| 304.5000 |
| 306.1798 |
| 306.4082 |
| 306.8205 |
| 304.9406 |
| 304.3013 |
| 303.6033 |
| 303.6506 |
| 184.9738 |
| 124.6925 |
| 124.8207 |
| 126.4201 |
| 126.8613 |
| 127.0609 |
| 126.1328 |
| 126.8486 |
| 126.7606 |
| 126.6651 |
| 126.7144 |
| 128.0035 |
| 126.6037 |
| 126.8649 |
| 126.5107 |
| 125.9484 |
| 125.8829 |
| 125.4037 |
| 124.5759 |
| 124.8036 |
| 123.2937 |
| 123.0467 |
| 123.5813 |
| 123.5619 |
| 123.2763 |
| 122.7510 |
| 124.1233 |
| 123.2972 |
| 122.9526 |
| 122.6562 |
| 122.4946 |
| 122.1195 |
| 121.9783 |
| 121.3258 |
| 120.4494 |
| 120.4723 |
| 120.2740 |
| 119.9147 |
| 119.7630 |
| 120.0702 |
| 119.9256 |
| 120.1743 |
| 118.9303 |
| 117.5844 |
| 117.8263 |
| 118.3870 |
| 118.8837 |
| 117.7253 |
| 117.2697 |
| 118.4958 |
| 117.8734 |
| 118.7207 |
| 115.8255 |
| 119.5616 |
| 122.2133 |
| 122.5573 |
| 121.9064 |
| 124.2459 |
| 124.3247 |
| 125.0661 |
| 126.6550 |
| 126.8753 |
| 126.8318 |
| 125.5466 |
| 125.3799 |
| 124.3126 |
| 124.3393 |
| 123.7607 |
| 123.2399 |
| 123.2655 |
| 123.9359 |
| 124.2886 |
| 124.0947 |
| 123.0815 |
| 123.1044 |
| 122.9752 |
| 122.4620 |
| 123.4637 |
| 123.2302 |
| 123.4734 |
| 123.6920 |
| 122.0215 |
| 122.7941 |
| 123.2430 |
| 122.6708 |
| 122.5621 |
| 125.0299 |
| 125.2252 |
| 125.5076 |
| 124.9608 |
| 124.7979 |
| 124.4096 |
| 123.2505 |
| 123.7131 |
| 123.1614 |
| 123.0103 |
| 123.3084 |
| 123.7607 |
| 124.1648 |
| 124.5810 |
| 124.6195 |
| 125.1439 |
| 125.7457 |
| 126.1843 |
| 126.5821 |
| 126.3093 |
| 125.9321 |
| 126.2557 |
| 126.6102 |
| 126.2301 |
| 126.3698 |
| 126.0068 |
| 125.3070 |
| 124.8753 |
| 125.6756 |
| 125.1564 |
| 124.7091 |
| 123.3546 |
| 123.5193 |
| 123.4034 |
| 123.6330 |
| 122.9765 |
| 122.9270 |
| 123.0902 |
| 123.3370 |
| 123.2199 |
| 123.8144 |
| 123.9167 |
| 123.7399 |
| 124.3914 |
| 124.7005 |
| 124.4411 |
| 124.1150 |
| 124.7278 |
| 125.6967 |
| 125.6410 |
| 125.6464 |
| 126.2529 |
| 126.9109 |
| 126.6745 |
| 127.7264 |
| 127.8397 |
| 127.4636 |
| 128.2442 |
| 128.8400 |
| 129.1582 |
| 129.6390 |
| 129.3058 |
| 129.4025 |
| 130.2464 |
| 130.5794 |
| 131.3070 |
| 132.0819 |
| 132.5415 |
| 133.1238 |
| 133.3481 |
| 132.3270 |
| 131.4924 |
| 131.8964 |
| 131.8459 |
| 131.6768 |
| 132.3704 |
| 130.7406 |
| 132.0098 |
| 132.6884 |
| 130.9073 |
| 130.5257 |
| 128.8589 |
| 126.8173 |
| 126.1020 |
| 126.1574 |
| 126.3114 |
| 126.7774 |
| 125.3253 |
| 124.3778 |
| 122.8663 |
| 121.7178 |
| 121.6179 |
| 121.5029 |
| 122.1444 |
| 121.7190 |
| 121.6463 |
| 122.5445 |
| 122.9336 |
| 122.6921 |
| 120.5949 |
| 120.6667 |
| 120.1305 |
| 119.9502 |
| 50.1450 |
| 50.1510 |
| 50.1094 |
| 49.9868 |
| 49.8770 |
| 49.8728 |
| 49.9859 |
| 50.1100 |
| 50.2572 |
| 50.2742 |
| 50.1523 |
| 49.7944 |
| 119.0493 |
| 118.7732 |
| 118.6636 |
| 117.0741 |
| 116.9396 |
| 116.1020 |
| 116.3320 |
| 116.7820 |
| 116.3598 |
| 115.8358 |
| 115.8087 |
| 116.0454 |
| 115.5497 |
| 115.7837 |
| 116.3063 |
| 116.1738 |
| 116.0716 |
| 115.3424 |
| 115.0598 |
| 114.8159 |
| 115.1225 |
| 115.0193 |
| 116.4827 |
| 115.7880 |
| 115.4511 |
| 116.7599 |
| 118.6140 |
| 122.6888 |
| 123.3663 |
| 123.8073 |
| 122.4884 |
| 124.3497 |
| 51.7867 |
| 51.7393 |
| 51.7177 |
| 52.2978 |
| 52.8717 |
| 52.9902 |
| 53.3828 |
| 53.8281 |
| 53.2701 |
| 53.5319 |
| 52.7722 |
| 54.3810 |
| 54.1636 |
| 54.3296 |
| 53.4086 |
| 53.7162 |
| 53.7028 |
| 53.3026 |
| 53.5743 |
| 53.8269 |
| 54.3210 |
| 54.7107 |
| 56.2499 |
| 56.0918 |
| 56.2442 |
| 56.0380 |
| 53.6936 |
| 51.9397 |
| 51.6411 |
| 51.1562 |
| 51.0217 |
| 50.3187 |
| 50.3443 |
| 50.3454 |
| 50.4664 |
| 50.4922 |
| 49.3417 |
| 47.6383 |
| 48.3168 |
| 49.3231 |
| 49.5516 |
| 48.8498 |
| 49.3959 |
| 50.4022 |
| 50.1188 |
| 48.9866 |
| 46.7356 |
| 43.1146 |
| 43.9998 |
| 44.4952 |
| 44.4093 |
| 45.5199 |
| 43.2417 |
| 42.6207 |
| 44.2763 |
| 43.8703 |
| 43.6059 |
| 45.1385 |
| 44.5929 |
| 46.1458 |
| 48.0566 |
| 49.0348 |
| 49.4322 |
| 49.5296 |
| 49.6455 |
| 49.5159 |
| 50.0020 |
| 50.6088 |
| 50.2350 |
| 50.1954 |
| 51.2517 |
| 52.2939 |
| 52.8166 |
| 52.4081 |
| 52.5374 |
| 60.8800 |
| 59.3874 |
| 57.3323 |
| 58.4239 |
| 57.0751 |
| 57.5383 |
| 57.0648 |
| 51.3009 |
| 52.0323 |
| 51.9386 |
| 52.6867 |
| 54.6414 |
| 52.4595 |
| 51.0365 |
| 51.3930 |
| 50.8088 |
| 50.8217 |
| 51.1363 |
| 50.8979 |
| 50.4390 |
| 49.8653 |
| 50.4162 |
| 50.9709 |
| 50.3858 |
| 50.2304 |
| 49.6270 |
| 49.9626 |
| 49.7386 |
| 49.6940 |
| 49.6850 |
| 48.8611 |
| 48.7984 |
| 47.9851 |
| 48.1881 |
| 48.2570 |
| 48.1142 |
| 47.7916 |
| 46.8319 |
| 46.6164 |
| 47.1286 |
| 47.1177 |
| 47.0370 |
| 46.9582 |
| 46.6535 |
| 46.3985 |
| 46.3433 |
| 46.6063 |
| 46.2956 |
| 46.5481 |
| 46.4130 |
| 45.8250 |
| 45.5339 |
| 45.3219 |
| 44.9303 |
| 44.8969 |
| 43.9420 |
| 43.6992 |
| 43.4739 |
| 43.4104 |
| 43.4037 |
| 43.3406 |
| 43.2355 |
| 43.2782 |
| 42.7282 |
| 42.3677 |
| 42.5591 |
| 42.9205 |
| 43.3667 |
| 43.0406 |
| 42.7880 |
| 42.8858 |
| 43.3016 |
| 43.7362 |
| 43.6705 |
| 43.5411 |
| 43.9184 |
| 43.7753 |
| 43.8061 |
| 43.9874 |
| 43.6213 |
| 43.4511 |
| 43.0677 |
| 41.0987 |
| 41.6192 |
| 39.6022 |
| 38.9785 |
| 34.6396 |
| 34.2072 |
| 33.5470 |
| 32.5168 |
| 32.6337 |
| 21.7732 |
| 22.0180 |
| 22.0111 |
| 21.8632 |
| 22.1596 |
| 21.7811 |
| 22.4148 |
| 22.4513 |
| 22.6384 |
| 23.1473 |
| 23.2578 |
| 23.3683 |
| 23.4719 |
| 23.0843 |
| 23.0287 |
| 23.1518 |
| 23.0280 |
| 22.8027 |
| 22.9311 |
| 22.6332 |
| 22.6337 |
| 22.7424 |
| 23.0342 |
| 22.8910 |
| 22.8645 |
| 22.9666 |
| 23.3000 |
| 23.4294 |
| 23.5093 |
| 23.2532 |
| 23.2123 |
| 23.2060 |
| 23.1820 |
| 23.1815 |
| 23.3368 |
| 23.0748 |
| 23.0587 |
| 22.9564 |
| 22.7529 |
| 22.5179 |
| 22.5742 |
| 22.4255 |
| 22.2101 |
| 22.2934 |
| 21.9341 |
| 22.0527 |
| 21.6254 |
| 21.3802 |
| 21.1144 |
| 20.9076 |
| 21.0333 |
| 21.0316 |
| 20.6932 |
| 20.4221 |
| 20.1732 |
| 20.1369 |
| 20.2864 |
| 20.0012 |
| 20.1900 |
| 20.0908 |
| 19.9408 |
| 20.2729 |
| 19.3266 |
| 19.5257 |
| 19.6298 |
| 18.9910 |
| 18.7049 |
| 18.7096 |
| 18.6881 |
| 18.7962 |
| 18.6597 |
| 18.8227 |
| 18.9427 |
| 19.0044 |
| 18.9324 |
| 19.0296 |
| 18.9637 |
| 19.0282 |
| 18.7919 |
| 17.4075 |
| 17.1562 |
| 16.5603 |
| 16.4629 |
| 16.5448 |
| 16.4056 |
| 16.5076 |
| 15.9648 |
| 15.6962 |
| 15.6972 |
| 15.8174 |
| 15.9287 |
| 16.1054 |
| 15.6987 |
| 15.9535 |
| 15.8637 |
| 15.4122 |
| 15.4283 |
| 15.5708 |
| 15.6333 |
| 15.9086 |
| 15.9096 |
| 16.0043 |
| 15.9528 |
| 15.6799 |
| 16.1581 |
| 15.9465 |
| 15.7733 |
| 15.7642 |
| 15.7869 |
| 15.5340 |
| 15.5944 |
| 15.6152 |
| 15.7619 |
| 15.6971 |
| 15.5040 |
| 15.5654 |
| 15.8781 |
| 16.0198 |
| 15.8406 |
| 15.7006 |
| 15.7224 |
| 15.6819 |
| 15.4583 |
| 15.3790 |
| 15.3657 |
| 15.3704 |
| 15.2888 |
| 15.3868 |
| 15.3846 |
| 15.3761 |
| 15.3006 |
| 15.2485 |
| 15.2929 |
| 15.2323 |
| 15.2780 |
| 15.1475 |
| 14.8473 |
| 14.8668 |
| 14.8372 |
| 14.7598 |
| 14.9068 |
| 14.7880 |
| 14.9187 |
| 14.9445 |
| 14.9085 |
| 15.0325 |
| 14.8314 |
| 14.8935 |
| 14.9669 |
| 14.9892 |
| 15.0758 |
| 14.9992 |
| 14.9400 |
| 15.0098 |
| 14.7417 |
| 14.8605 |
| 14.7824 |
| 14.6017 |
| 14.4822 |
| 14.6272 |
| 14.5629 |
| 14.5414 |
| 14.7259 |
| 14.4908 |
| 14.1548 |
| 14.3773 |
| 14.1642 |
| 14.5508 |
| 14.8523 |
| 14.5237 |
| 14.6614 |
| 14.3776 |
| 14.2745 |
| 14.2685 |
| 14.1858 |
| 13.8154 |
| 13.8145 |
| 13.6967 |
| 13.6312 |
| 13.5115 |
| 13.3984 |
| 13.3558 |
| 13.4149 |
| 13.4442 |
| 13.6553 |
| 13.6285 |
| 13.4326 |
| 13.2867 |
| 13.2619 |
| 13.3190 |
| 13.3366 |
| 13.5707 |
| 13.5125 |
| 13.5742 |
| 13.5360 |
| 13.4444 |
| 13.6282 |
| 13.6341 |
| 13.5750 |
| 13.3373 |
| 13.2655 |
| 13.4338 |
| 13.1596 |
| 13.1194 |
| 13.1083 |
| 13.1533 |
| 13.0321 |
| 13.1291 |
| 13.2313 |
| 13.1076 |
| 12.9923 |
| 12.8167 |
| 13.0229 |
| 13.0431 |
| 13.0394 |
| 13.3642 |
| 13.0713 |
| 13.5840 |
| 13.2270 |
| 12.9585 |
| 13.1281 |
| 13.0723 |
| 12.8336 |
| 12.7097 |
| 12.7410 |
| 12.9800 |
| 12.5677 |
| 12.6694 |
| 12.5522 |
| 12.4112 |
| 12.3803 |
| 12.6295 |
| 12.7757 |
| 12.8376 |
| 12.7631 |
| 12.7327 |
| 13.3755 |
| 13.2219 |
| 13.2005 |
| 13.2644 |
| 13.2230 |
| 12.9562 |
| 12.6614 |
| 12.7179 |
| 12.7130 |
| 12.7944 |
| 12.9839 |
| 13.1097 |
| 12.8444 |
| 13.0608 |
| 14.5678 |
| 14.6429 |
| 14.8045 |
| 14.9494 |
| 15.0019 |
| 14.8504 |
| 14.9948 |
| 15.1485 |
| 15.5442 |
| 15.6029 |
| 15.8411 |
| 15.6122 |
| 15.7434 |
| 16.0320 |
| 15.5588 |
| 15.8450 |
| 15.8636 |
| 15.5781 |
| 15.6439 |
| 15.8703 |
| 15.8323 |
| 16.0213 |
| 16.1496 |
| 16.1781 |
| 16.1769 |
| 16.2433 |
| 16.1546 |
| 16.0395 |
| 15.9850 |
| 15.9389 |
| 16.0208 |
| 15.9848 |
| 15.9740 |
| 15.9068 |
| 15.8656 |
| 15.9929 |
| 15.8065 |
| 16.0061 |
| 15.7787 |
| 15.9423 |
| 15.5649 |
| 15.6877 |
| 15.5325 |
| 15.5172 |
| 15.3819 |
| 15.4499 |
| 15.2285 |
| 15.3774 |
| 15.5558 |
| 15.5000 |
| 15.5449 |
| 15.3203 |
| 15.1603 |
| 15.1117 |
| 15.0647 |
| 15.1762 |
| 14.9111 |
| 14.4744 |
| 14.8697 |
| 14.7318 |
| 14.6868 |
| 14.7657 |
| 14.8442 |
| 15.1338 |
| 15.4051 |
| 15.2870 |
| 15.4093 |
| 15.1157 |
| 14.9808 |
| 15.1643 |
| 14.9774 |
| 15.2902 |
| 15.3203 |
| 15.3052 |
| 15.2623 |
| 15.5209 |
| 15.4898 |
| 15.1724 |
| 15.0885 |
| 15.3730 |
| 15.0050 |
| 15.3476 |
| 14.8279 |
| 14.8286 |
| 14.7531 |
| 15.1485 |
| 14.8626 |
| 14.8613 |
| 15.1387 |
| 15.1329 |
| 15.1364 |
| 15.1007 |
| 14.7741 |
| 15.0026 |
| 14.9931 |
| 14.9079 |
| 14.5989 |
| 14.4698 |
| 14.5706 |
| 14.2252 |
| 14.5787 |
| 14.1935 |
| 14.2544 |
| 14.4174 |
| 14.0959 |
| 14.0501 |
| 14.1379 |
| 14.1911 |
| 14.1909 |
| 14.1423 |
| 14.4767 |
| 14.1075 |
| 14.1526 |
| 14.4074 |
| 14.1805 |
| 14.2743 |
| 14.0569 |
| 14.1549 |
| 14.2575 |
| 14.4746 |
| 14.1607 |
| 14.2171 |
| 14.1269 |
| 14.2867 |
| 14.2890 |
| 14.3071 |
| 14.6903 |
| 14.7510 |
| 14.3214 |
| 14.2249 |
| 14.1466 |
| 14.1536 |
| 14.1017 |
| 14.1333 |
| 14.1121 |
| 14.0406 |
| 14.0851 |
| 14.0599 |
| 14.0378 |
| 14.0227 |
| 13.9606 |
| 13.8859 |
| 13.9265 |
| 13.9463 |
| 13.9282 |
| 13.8143 |
| 13.8143 |
| 13.8154 |
| 13.8280 |
| 13.8092 |
| 13.8130 |
| 13.8125 |
| 14.0268 |
| 13.8222 |
| 14.0387 |
| 13.8314 |
| 13.8354 |
| 13.8453 |
| 13.8506 |
| 13.7722 |
| 13.8499 |
| 13.8491 |
| 13.8887 |
| 13.8534 |
| 13.8370 |
| 13.9027 |
| 13.9309 |
| 13.9221 |
| 13.9084 |
| 13.7407 |
| 13.6645 |
| 13.7373 |
| 13.7380 |
| 13.7299 |
| 13.7383 |
| 13.6652 |
| 13.7397 |
| 13.6650 |
| 13.7395 |
| 13.7397 |
| 13.6650 |
| 13.7397 |
| 13.7397 |
| 13.6646 |
| 13.7399 |
| 13.7448 |
| 13.7397 |
| 13.6626 |
| 14.0218 |
| 13.7319 |
| 13.6646 |
| 13.6640 |
| 14.0233 |
| 13.6788 |
| 13.6432 |
| 13.7159 |
| 13.7481 |
| 14.0214 |
| 14.0219 |
| 14.0219 |
| 14.0199 |
| 14.0088 |
| 14.0385 |
| 14.0043 |
| 13.6874 |
| 14.0259 |
| 13.6718 |
| 13.9759 |
| 13.9709 |
| 13.9940 |
| 13.5924 |
| 13.5783 |
| 13.5769 |
| 13.5778 |
| 13.6049 |
| 13.5676 |
| 11.9141 |
| 12.6024 |
| 12.6020 |
| 12.0829 |
| 12.9629 |
| 12.9590 |
| 12.8733 |
| 12.9696 |
| 13.5565 |
| 13.5979 |
| 13.6221 |
| 12.9957 |
| 13.1067 |
| 13.6225 |
| 13.8343 |
| 13.0384 |
| 13.8293 |
| 13.8294 |