Historia de las tarifas diarias MZM /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 1.9599 afgani
el mínimo en
1 antiguo metical mozambiqueño = 0.5210 afgani
la historia precio de AFA / MZM
Date | MZM/AFA |
| 1.3664 |
| 1.3666 |
| 1.3662 |
| 1.3664 |
| 1.3665 |
| 1.3664 |
| 1.3664 |
| 1.3664 |
| 1.3664 |
| 1.3665 |
| 1.3664 |
| 1.3665 |
| 1.3665 |
| 1.3666 |
| 1.3664 |
| 1.3664 |
| 1.3663 |
| 1.3664 |
| 1.3665 |
| 1.3666 |
| 1.3662 |
| 1.3664 |
| 1.3664 |
| 1.3664 |
| 1.3664 |
| 1.3664 |
| 1.3664 |
| 1.3663 |
| 1.3663 |
| 1.3666 |
| 1.3665 |
| 1.3663 |
| 1.3663 |
| 1.3664 |
| 1.3665 |
| 1.3666 |
| 1.3664 |
| 1.3664 |
| 1.3663 |
| 1.3662 |
| 1.3663 |
| 1.3663 |
| 1.3663 |
| 1.3664 |
| 1.3663 |
| 1.3662 |
| 1.3666 |
| 1.3664 |
| 1.3665 |
| 1.3664 |
| 1.3663 |
| 1.3663 |
| 1.3663 |
| 1.3786 |
| 1.3788 |
| 1.3822 |
| 1.3804 |
| 1.3804 |
| 1.3800 |
| 1.3642 |
| 1.3437 |
| 1.3941 |
| 1.3984 |
| 1.4038 |
| 1.4123 |
| 1.4130 |
| 1.4250 |
| 1.4174 |
| 1.4068 |
| 1.4224 |
| 1.4213 |
| 1.4099 |
| 1.3989 |
| 1.3880 |
| 1.3721 |
| 1.3857 |
| 1.4028 |
| 1.4095 |
| 1.3987 |
| 1.3972 |
| 1.3987 |
| 1.3798 |
| 1.3703 |
| 1.3867 |
| 1.3868 |
| 1.3959 |
| 1.3985 |
| 1.3942 |
| 1.3943 |
| 1.3998 |
| 1.3991 |
| 1.4032 |
| 1.4230 |
| 1.4091 |
| 1.4294 |
| 1.3980 |
| 1.3867 |
| 1.3866 |
| 1.3915 |
| 1.4107 |
| 1.4108 |
| 1.4005 |
| 1.4028 |
| 1.4083 |
| 1.4181 |
| 1.3765 |
| 1.3584 |
| 1.3777 |
| 1.3928 |
| 1.3684 |
| 1.4144 |
| 1.4452 |
| 1.4552 |
| 1.4465 |
| 1.4736 |
| 1.5952 |
| 1.6339 |
| 1.6515 |
| 1.6676 |
| 1.6587 |
| 1.6408 |
| 1.6171 |
| 1.7792 |
| 1.5221 |
| 1.5157 |
| 1.4856 |
| 1.4890 |
| 1.4398 |
| 1.4333 |
| 1.4297 |
| 1.4153 |
| 1.4226 |
| 1.4322 |
| 1.3873 |
| 1.3692 |
| 1.3571 |
| 1.3759 |
| 1.3920 |
| 1.3643 |
| 1.3641 |
| 1.2846 |
| 1.2659 |
| 1.2744 |
| 1.2613 |
| 1.2813 |
| 1.2638 |
| 1.2648 |
| 1.2474 |
| 1.2698 |
| 1.2767 |
| 1.2956 |
| 1.3191 |
| 1.3249 |
| 1.3350 |
| 1.3558 |
| 1.3875 |
| 1.4107 |
| 1.3240 |
| 1.1711 |
| 1.1079 |
| 1.0807 |
| 1.0486 |
| 1.0415 |
| 1.0361 |
| 1.0363 |
| 1.0353 |
| 1.0321 |
| 1.0348 |
| 1.0356 |
| 1.0375 |
| 1.0387 |
| 1.0400 |
| 1.0389 |
| 1.0409 |
| 1.0432 |
| 1.0456 |
| 1.0444 |
| 1.0529 |
| 1.0563 |
| 1.0585 |
| 1.0618 |
| 1.0653 |
| 1.0683 |
| 1.0704 |
| 1.0790 |
| 1.0763 |
| 1.0763 |
| 1.0802 |
| 1.0811 |
| 1.0880 |
| 1.0883 |
| 1.0906 |
| 1.0916 |
| 1.0979 |
| 1.1009 |
| 1.1050 |
| 1.1068 |
| 1.1093 |
| 1.1147 |
| 1.1179 |
| 1.1193 |
| 1.1149 |
| 1.1218 |
| 1.1189 |
| 1.1269 |
| 1.1325 |
| 1.1342 |
| 1.1225 |
| 1.1535 |
| 1.1470 |
| 1.1483 |
| 1.1549 |
| 1.1609 |
| 1.1690 |
| 1.1654 |
| 1.1887 |
| 1.2037 |
| 1.2071 |
| 1.2141 |
| 1.2168 |
| 1.2374 |
| 1.2521 |
| 1.2580 |
| 1.2699 |
| 1.2730 |
| 1.2459 |
| 1.2417 |
| 1.2392 |
| 1.2404 |
| 1.2354 |
| 1.2423 |
| 1.2541 |
| 1.2588 |
| 1.2611 |
| 1.2671 |
| 1.2676 |
| 1.2680 |
| 1.2804 |
| 1.2727 |
| 1.2856 |
| 1.2677 |
| 1.2860 |
| 1.2996 |
| 1.3159 |
| 1.2859 |
| 1.2906 |
| 1.3032 |
| 1.3063 |
| 1.3047 |
| 1.3088 |
| 1.3131 |
| 1.3110 |
| 1.2870 |
| 1.2895 |
| 1.2927 |
| 1.2650 |
| 1.2324 |
| 1.2180 |
| 1.2048 |
| 1.2126 |
| 1.2181 |
| 1.2114 |
| 1.1942 |
| 1.1969 |
| 1.2082 |
| 1.2079 |
| 1.2046 |
| 1.2026 |
| 1.1947 |
| 1.1935 |
| 1.2096 |
| 1.2087 |
| 1.2134 |
| 1.2173 |
| 1.2295 |
| 1.2246 |
| 1.2224 |
| 1.2331 |
| 1.2315 |
| 1.2345 |
| 1.2404 |
| 1.2377 |
| 1.2566 |
| 1.2330 |
| 1.2344 |
| 1.2439 |
| 1.2510 |
| 1.2639 |
| 1.2407 |
| 1.2235 |
| 1.2515 |
| 1.2502 |
| 1.2202 |
| 1.2145 |
| 1.2263 |
| 1.2564 |
| 1.2581 |
| 1.2325 |
| 1.2456 |
| 1.2424 |
| 1.2494 |
| 1.2436 |
| 1.2291 |
| 1.2184 |
| 1.2125 |
| 1.1993 |
| 1.2034 |
| 1.2008 |
| 1.1926 |
| 1.1886 |
| 1.1883 |
| 1.1839 |
| 1.1645 |
| 1.1392 |
| 1.1296 |
| 1.1180 |
| 1.1196 |
| 1.1208 |
| 1.1278 |
| 1.1279 |
| 1.1255 |
| 1.1423 |
| 1.1782 |
| 1.1840 |
| 1.1874 |
| 1.1943 |
| 1.1881 |
| 1.1836 |
| 1.1765 |
| 1.1552 |
| 1.1359 |
| 1.1425 |
| 1.1210 |
| 1.1310 |
| 1.1134 |
| 1.1186 |
| 1.1124 |
| 1.1168 |
| 1.1102 |
| 1.1192 |
| 1.1124 |
| 1.1145 |
| 1.1198 |
| 1.1211 |
| 1.1205 |
| 1.1210 |
| 1.1200 |
| 1.1217 |
| 1.1294 |
| 1.1311 |
| 1.1278 |
| 1.1287 |
| 1.1347 |
| 1.1296 |
| 1.1372 |
| 1.1379 |
| 1.1186 |
| 1.0993 |
| 1.0446 |
| 1.0454 |
| 1.0250 |
| 1.0191 |
| 1.0137 |
| 0.9910 |
| 0.9800 |
| 0.9739 |
| 0.9766 |
| 0.9560 |
| 0.9630 |
| 0.9574 |
| 0.9547 |
| 0.9535 |
| 0.9520 |
| 0.9422 |
| 0.9484 |
| 0.9477 |
| 0.9293 |
| 0.9246 |
| 0.9168 |
| 0.9101 |
| 0.9025 |
| 0.9002 |
| 0.8770 |
| 1.0164 |
| 1.0163 |
| 1.0164 |
| 1.0164 |
| 1.0163 |
| 1.0164 |
| 1.0163 |
| 1.0162 |
| 1.0164 |
| 1.0163 |
| 1.0162 |
| 1.0164 |
| 1.0164 |
| 1.0163 |
| 1.0165 |
| 1.0162 |
| 1.0460 |
| 0.5227 |
| 0.5316 |
| 0.5397 |
| 0.5694 |
| 0.5877 |
| 0.5932 |
| 0.6081 |
| 0.6248 |
| 0.6209 |
| 0.6672 |
| 0.6659 |
| 0.6725 |
| 0.6590 |
| 0.6715 |
| 0.6810 |
| 0.6707 |
| 0.6731 |
| 0.6913 |
| 0.6836 |
| 0.7064 |
| 0.7132 |
| 0.7290 |
| 0.7280 |
| 0.7423 |
| 0.7588 |
| 0.7391 |
| 0.7354 |
| 0.7124 |
| 0.7061 |
| 0.6840 |
| 0.6592 |
| 0.6378 |
| 0.6646 |
| 0.7551 |
| 0.7384 |