Historia de las tarifas diarias MZM /DJF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.0039977 franco yibutiano
el mínimo en
1 antiguo metical mozambiqueño = 0.0023090 franco yibutiano
Date | MZM/DJF |
---|---|
0.0028164 | |
0.0028170 | |
0.0028059 | |
0.0028108 | |
0.0027731 | |
0.0027947 | |
0.0027849 | |
0.0027849 | |
0.0027767 | |
0.0028118 | |
0.0027771 | |
0.0028033 | |
0.0028247 | |
0.0028262 | |
0.0028125 | |
0.0028100 | |
0.0028054 | |
0.0028046 | |
0.0028087 | |
0.0028077 | |
0.0028167 | |
0.0028282 | |
0.0028388 | |
0.0028436 | |
0.0028388 | |
0.0028319 | |
0.0028150 | |
0.0028144 | |
0.0028216 | |
0.0028238 | |
0.0027935 | |
0.0027880 | |
0.0027818 | |
0.0027961 | |
0.0027766 | |
0.0027810 | |
0.0027612 | |
0.0027736 | |
0.0028007 | |
0.0028042 | |
0.0028009 | |
0.0028110 | |
0.0028180 | |
0.0028187 | |
0.0028369 | |
0.0028370 | |
0.0028320 | |
0.0028665 | |
0.0028437 | |
0.0028289 | |
0.0028202 | |
0.0028286 | |
0.0028220 | |
0.0027980 | |
0.0027899 | |
0.0028098 | |
0.0027968 | |
0.0028045 | |
0.0028102 | |
0.0028226 | |
0.0028030 | |
0.0028176 | |
0.0028230 | |
0.0028259 | |
0.0028317 | |
0.0028247 | |
0.0027998 | |
0.0028005 | |
0.0028105 | |
0.0028167 | |
0.0028128 | |
0.0028196 | |
0.0028176 | |
0.0028161 | |
0.0028078 | |
0.0027873 | |
0.0027807 | |
0.0028087 | |
0.0028184 | |
0.0028235 | |
0.0028104 | |
0.0028164 | |
0.0028478 | |
0.0027902 | |
0.0028273 | |
0.0028082 | |
0.0028171 | |
0.0028102 | |
0.0028081 | |
0.0028257 | |
0.0027971 | |
0.0028138 | |
0.0028178 | |
0.0028272 | |
0.0028151 | |
0.0028210 | |
0.0027996 | |
0.0028189 | |
0.0028138 | |
0.0028270 | |
0.0028182 | |
0.0028019 | |
0.0028222 | |
0.0028180 | |
0.0028157 | |
0.0028172 | |
0.0028163 | |
0.0028101 | |
0.0028240 | |
0.0028142 | |
0.0028300 | |
0.0028106 | |
0.0028116 | |
0.0028134 | |
0.0028286 | |
0.0028438 | |
0.0028192 | |
0.0027980 | |
0.0028185 | |
0.0028012 | |
0.0028224 | |
0.0028088 | |
0.0028199 | |
0.0028111 | |
0.0028169 | |
0.0028030 | |
0.0028082 | |
0.0028173 | |
0.0028225 | |
0.0028221 | |
0.0028178 | |
0.0028123 | |
0.0028136 | |
0.0028167 | |
0.0028335 | |
0.0028257 | |
0.0028332 | |
0.0028201 | |
0.0028298 | |
0.0028236 | |
0.0028180 | |
0.0028186 | |
0.0028390 | |
0.0028290 | |
0.0028330 | |
0.0028240 | |
0.0028545 | |
0.0028554 | |
0.0028859 | |
0.0029205 | |
0.0029517 | |
0.0030079 | |
0.0030571 | |
0.0030724 | |
0.0031253 | |
0.0031969 | |
0.0032440 | |
0.0030529 | |
0.0027095 | |
0.0025539 | |
0.0024968 | |
0.0024110 | |
0.0024021 | |
0.0024010 | |
0.0023978 | |
0.0023941 | |
0.0023808 | |
0.0023913 | |
0.0023867 | |
0.0024000 | |
0.0023908 | |
0.0024134 | |
0.0024151 | |
0.0024078 | |
0.0024165 | |
0.0024127 | |
0.0024107 | |
0.0024458 | |
0.0024375 | |
0.0024524 | |
0.0024594 | |
0.0024645 | |
0.0024792 | |
0.0024879 | |
0.0024957 | |
0.0024944 | |
0.0025012 | |
0.0025078 | |
0.0025077 | |
0.0025091 | |
0.0025174 | |
0.0025261 | |
0.0025408 | |
0.0025457 | |
0.0025492 | |
0.0025591 | |
0.0025676 | |
0.0025554 | |
0.0025881 | |
0.0026008 | |
0.0025901 | |
0.0025950 | |
0.0026083 | |
0.0026309 | |
0.0026366 | |
0.0026387 | |
0.0026522 | |
0.0026445 | |
0.0026952 | |
0.0026905 | |
0.0026727 | |
0.0027024 | |
0.0027337 | |
0.0027271 | |
0.0027577 | |
0.0027745 | |
0.0027982 | |
0.0027923 | |
0.0028132 | |
0.0028286 | |
0.0028698 | |
0.0028943 | |
0.0029099 | |
0.0029330 | |
0.0029062 | |
0.0028279 | |
0.0028181 | |
0.0028234 | |
0.0028115 | |
0.0028194 | |
0.0028352 | |
0.0028473 | |
0.0028760 | |
0.0028669 | |
0.0028847 | |
0.0028905 | |
0.0028914 | |
0.0029249 | |
0.0028972 | |
0.0029213 | |
0.0028804 | |
0.0029230 | |
0.0029498 | |
0.0029940 | |
0.0029530 | |
0.0029199 | |
0.0029057 | |
0.0029059 | |
0.0029010 | |
0.0028760 | |
0.0029074 | |
0.0028976 | |
0.0028917 | |
0.0029153 | |
0.0029001 | |
0.0028466 | |
0.0028074 | |
0.0028130 | |
0.0027900 | |
0.0027939 | |
0.0027955 | |
0.0028191 | |
0.0028015 | |
0.0028242 | |
0.0028502 | |
0.0028694 | |
0.0028757 | |
0.0028823 | |
0.0028760 | |
0.0028606 | |
0.0028811 | |
0.0028812 | |
0.0028684 | |
0.0028887 | |
0.0029100 | |
0.0029114 | |
0.0028867 | |
0.0029067 | |
0.0028804 | |
0.0029098 | |
0.0029073 | |
0.0029197 | |
0.0029436 | |
0.0029366 | |
0.0029347 | |
0.0029321 | |
0.0029438 | |
0.0029719 | |
0.0029251 | |
0.0028944 | |
0.0029496 | |
0.0030144 | |
0.0029501 | |
0.0030008 | |
0.0030333 | |
0.0030877 | |
0.0031089 | |
0.0030545 | |
0.0030787 | |
0.0030551 | |
0.0030290 | |
0.0030256 | |
0.0030319 | |
0.0030440 | |
0.0030292 | |
0.0029981 | |
0.0029918 | |
0.0030126 | |
0.0029762 | |
0.0030003 | |
0.0030027 | |
0.0029882 | |
0.0029414 | |
0.0028974 | |
0.0028827 | |
0.0028793 | |
0.0028809 | |
0.0028853 | |
0.0029068 | |
0.0028922 | |
0.0029049 | |
0.0029420 | |
0.0030338 | |
0.0030602 | |
0.0030956 | |
0.0030690 | |
0.0030833 | |
0.0030542 | |
0.0030285 | |
0.0030021 | |
0.0029612 | |
0.0029615 | |
0.0029160 | |
0.0029506 | |
0.0029181 | |
0.0029283 | |
0.0029220 | |
0.0029128 | |
0.0028833 | |
0.0029126 | |
0.0029144 | |
0.0029055 | |
0.0029474 | |
0.0029158 | |
0.0029122 | |
0.0029239 | |
0.0029572 | |
0.0029354 | |
0.0029673 | |
0.0029574 | |
0.0029545 | |
0.0029597 | |
0.0029637 | |
0.0029482 | |
0.0029835 | |
0.0029627 | |
0.0029424 | |
0.0028914 | |
0.0027546 | |
0.0027245 | |
0.0027144 | |
0.0026773 | |
0.0026873 | |
0.0026407 | |
0.0026157 | |
0.0026065 | |
0.0026120 | |
0.0025469 | |
0.0025589 | |
0.0025319 | |
0.0025275 | |
0.0025487 | |
0.0025370 | |
0.0025395 | |
0.0025138 | |
0.0025216 | |
0.0024649 | |
0.0024577 | |
0.0024456 | |
0.0024434 | |
0.0024284 | |
0.0024112 | |
0.0023287 | |
0.0025508 | |
0.0026088 | |
0.0025852 | |
0.0025870 | |
0.0025866 | |
0.0025868 | |
0.0026039 | |
0.0026107 | |
0.0026330 | |
0.0026077 | |
0.0025961 | |
0.0026264 | |
0.0026336 | |
0.0026077 | |
0.0026007 | |
0.0026079 | |
0.0026735 | |
0.0026963 | |
0.0027436 | |
0.0027986 | |
0.0029156 | |
0.0030105 | |
0.0030747 | |
0.0031316 | |
0.0032277 | |
0.0032051 | |
0.0034451 | |
0.0034822 | |
0.0034795 | |
0.0034287 | |
0.0034869 | |
0.0035101 | |
0.0034627 | |
0.0035252 | |
0.0036167 | |
0.0035529 | |
0.0036332 | |
0.0036566 | |
0.0037789 | |
0.0037993 | |
0.0038302 | |
0.0039175 | |
0.0038298 | |
0.0038107 | |
0.0036798 | |
0.0036911 | |
0.0035541 | |
0.0035101 | |
0.0033715 | |
0.0035313 | |
0.0039497 | |
0.0039770 |