Historia de las tarifas diarias MZM /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.0015537 Pence Esterlina
el mínimo en
1 antiguo metical mozambiqueño = 0.0009535 Pence Esterlina
Date | MZM/GBX |
---|---|
0.0012379 | |
0.0012381 | |
0.0012379 | |
0.0012416 | |
0.0012538 | |
0.0012527 | |
0.0012517 | |
0.0012690 | |
0.0012538 | |
0.0012487 | |
0.0012486 | |
0.0012481 | |
0.0012434 | |
0.0012370 | |
0.0012468 | |
0.0012452 | |
0.0012511 | |
0.0012500 | |
0.0012539 | |
0.0012459 | |
0.0012462 | |
0.0012493 | |
0.0012519 | |
0.0012542 | |
0.0012540 | |
0.0012568 | |
0.0012546 | |
0.0012507 | |
0.0012560 | |
0.0012704 | |
0.0012784 | |
0.0012656 | |
0.0012874 | |
0.0012851 | |
0.0012832 | |
0.0012787 | |
0.0012832 | |
0.0012793 | |
0.0012656 | |
0.0012574 | |
0.0012485 | |
0.0012517 | |
0.0012433 | |
0.0012495 | |
0.0012513 | |
0.0012422 | |
0.0012468 | |
0.0012323 | |
0.0012448 | |
0.0012516 | |
0.0012493 | |
0.0012471 | |
0.0012612 | |
0.0012680 | |
0.0012727 | |
0.0012702 | |
0.0012561 | |
0.0012537 | |
0.0012687 | |
0.0012712 | |
0.0012748 | |
0.0013087 | |
0.0013174 | |
0.0013193 | |
0.0013270 | |
0.0013118 | |
0.0013127 | |
0.0012770 | |
0.0012799 | |
0.0012993 | |
0.0013023 | |
0.0013136 | |
0.0013113 | |
0.0012980 | |
0.0012887 | |
0.0012879 | |
0.0013070 | |
0.0013365 | |
0.0013446 | |
0.0013837 | |
0.0013715 | |
0.0014011 | |
0.0014020 | |
0.0014124 | |
0.0014122 | |
0.0014755 | |
0.0013842 | |
0.0013537 | |
0.0013680 | |
0.0013412 | |
0.0013389 | |
0.0013107 | |
0.0013076 | |
0.0012928 | |
0.0013141 | |
0.0013203 | |
0.0013196 | |
0.0013125 | |
0.0012859 | |
0.0012865 | |
0.0012985 | |
0.0012578 | |
0.0012537 | |
0.0012554 | |
0.0012897 | |
0.0012783 | |
0.0012610 | |
0.0012457 | |
0.0012093 | |
0.0012146 | |
0.0012052 | |
0.0011767 | |
0.0011644 | |
0.0011699 | |
0.0011747 | |
0.0011838 | |
0.0011738 | |
0.0011492 | |
0.0011647 | |
0.0011735 | |
0.0011773 | |
0.0011947 | |
0.0011936 | |
0.0011898 | |
0.0011840 | |
0.0011753 | |
0.0011814 | |
0.0011706 | |
0.0011573 | |
0.0011504 | |
0.0011523 | |
0.0011605 | |
0.0011648 | |
0.0011549 | |
0.0011604 | |
0.0011449 | |
0.0011510 | |
0.0011541 | |
0.0011596 | |
0.0011438 | |
0.0011428 | |
0.0011403 | |
0.0011550 | |
0.0011589 | |
0.0011478 | |
0.0011522 | |
0.0011502 | |
0.0011537 | |
0.0011478 | |
0.0011568 | |
0.0011711 | |
0.0011957 | |
0.0012166 | |
0.0012266 | |
0.0012623 | |
0.0012922 | |
0.0013087 | |
0.0012452 | |
0.0010970 | |
0.0010382 | |
0.0010105 | |
0.0009799 | |
0.0009683 | |
0.0009594 | |
0.0009748 | |
0.0009806 | |
0.0009772 | |
0.0009818 | |
0.0009864 | |
0.0009995 | |
0.0009863 | |
0.0010055 | |
0.0010173 | |
0.0010269 | |
0.0010252 | |
0.0010183 | |
0.0010174 | |
0.0010379 | |
0.0010442 | |
0.0010682 | |
0.0010591 | |
0.0010668 | |
0.0010748 | |
0.0010776 | |
0.0010857 | |
0.0010917 | |
0.0010916 | |
0.0010624 | |
0.0010597 | |
0.0010791 | |
0.0010788 | |
0.0010920 | |
0.0010941 | |
0.0011097 | |
0.0011362 | |
0.0011387 | |
0.0011503 | |
0.0011693 | |
0.0011670 | |
0.0011585 | |
0.0011494 | |
0.0011762 | |
0.0012026 | |
0.0012099 | |
0.0012042 | |
0.0011991 | |
0.0011997 | |
0.0011931 | |
0.0012074 | |
0.0012269 | |
0.0012101 | |
0.0013191 | |
0.0012448 | |
0.0011751 | |
0.0012090 | |
0.0012045 | |
0.0012069 | |
0.0012181 | |
0.0012109 | |
0.0012149 | |
0.0012379 | |
0.0012527 | |
0.0012424 | |
0.0012540 | |
0.0012553 | |
0.0011890 | |
0.0012034 | |
0.0012216 | |
0.0012267 | |
0.0012218 | |
0.0012418 | |
0.0012411 | |
0.0012575 | |
0.0012433 | |
0.0012919 | |
0.0013194 | |
0.0013189 | |
0.0013204 | |
0.0013103 | |
0.0013246 | |
0.0013371 | |
0.0013430 | |
0.0013694 | |
0.0013888 | |
0.0013561 | |
0.0013288 | |
0.0013103 | |
0.0013022 | |
0.0013014 | |
0.0012853 | |
0.0012812 | |
0.0012937 | |
0.0012794 | |
0.0012880 | |
0.0012827 | |
0.0012548 | |
0.0012120 | |
0.0012130 | |
0.0012089 | |
0.0012053 | |
0.0011982 | |
0.0012120 | |
0.0012042 | |
0.0012039 | |
0.0012086 | |
0.0012361 | |
0.0012248 | |
0.0012360 | |
0.0012547 | |
0.0012474 | |
0.0012398 | |
0.0012297 | |
0.0012497 | |
0.0012597 | |
0.0012778 | |
0.0012840 | |
0.0012810 | |
0.0012906 | |
0.0012861 | |
0.0012824 | |
0.0012738 | |
0.0012772 | |
0.0012893 | |
0.0012642 | |
0.0012855 | |
0.0012678 | |
0.0012551 | |
0.0012816 | |
0.0012630 | |
0.0012406 | |
0.0012610 | |
0.0013068 | |
0.0012780 | |
0.0013031 | |
0.0013281 | |
0.0013604 | |
0.0013480 | |
0.0013060 | |
0.0013182 | |
0.0012933 | |
0.0012799 | |
0.0012910 | |
0.0012848 | |
0.0012886 | |
0.0012764 | |
0.0012622 | |
0.0012652 | |
0.0012597 | |
0.0012369 | |
0.0012498 | |
0.0012365 | |
0.0012130 | |
0.0011612 | |
0.0011623 | |
0.0011618 | |
0.0011391 | |
0.0011555 | |
0.0011726 | |
0.0011688 | |
0.0011625 | |
0.0011798 | |
0.0011804 | |
0.0012085 | |
0.0012282 | |
0.0012575 | |
0.0012673 | |
0.0012747 | |
0.0012744 | |
0.0012686 | |
0.0012563 | |
0.0012269 | |
0.0012445 | |
0.0012348 | |
0.0012586 | |
0.0012363 | |
0.0012335 | |
0.0012462 | |
0.0012241 | |
0.0011991 | |
0.0012031 | |
0.0012376 | |
0.0012582 | |
0.0012725 | |
0.0012656 | |
0.0012640 | |
0.0012516 | |
0.0012518 | |
0.0012608 | |
0.0012677 | |
0.0012844 | |
0.0012769 | |
0.0013014 | |
0.0013014 | |
0.0013016 | |
0.0012907 | |
0.0012969 | |
0.0012655 | |
0.0012550 | |
0.0011927 | |
0.0011961 | |
0.0011847 | |
0.0012035 | |
0.0012089 | |
0.0011861 | |
0.0011707 | |
0.0011840 | |
0.0012007 | |
0.0011701 | |
0.0011593 | |
0.0011522 | |
0.0011374 | |
0.0011414 | |
0.0011349 | |
0.0011391 | |
0.0011647 | |
0.0011611 | |
0.0011343 | |
0.0011281 | |
0.0011075 | |
0.0010809 | |
0.0010655 | |
0.0010881 | |
0.0010549 | |
0.0011546 | |
0.0011778 | |
0.0011953 | |
0.0011884 | |
0.0011991 | |
0.0011859 | |
0.0011487 | |
0.0011468 | |
0.0011329 | |
0.0011179 | |
0.0011158 | |
0.0011304 | |
0.0011358 | |
0.0011441 | |
0.0011250 | |
0.0011223 | |
0.0011535 | |
0.0011476 | |
0.0011893 | |
0.0011861 | |
0.0011245 | |
0.0011760 | |
0.0011904 | |
0.0012041 | |
0.0012460 | |
0.0012545 | |
0.0013393 | |
0.0013392 | |
0.0013622 | |
0.0013593 | |
0.0013926 | |
0.0013877 | |
0.0013789 | |
0.0013712 | |
0.0014199 | |
0.0014123 | |
0.0014694 | |
0.0014376 | |
0.0014666 | |
0.0014743 | |
0.0015115 | |
0.0015436 | |
0.0015004 | |
0.0014654 | |
0.0013990 | |
0.0013911 | |
0.0013396 | |
0.0013020 | |
0.0012601 | |
0.0013187 | |
0.0014582 | |
0.0014717 |