Historia de las tarifas diarias MZM /IRR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.9516 rial iraní
el mínimo en
1 antiguo metical mozambiqueño = 0.4174 rial iraní
la historia precio de IRR / MZM
Date | MZM/IRR |
| 0.6579 |
| 0.6689 |
| 0.6639 |
| 0.6636 |
| 0.6609 |
| 0.6619 |
| 0.6593 |
| 0.6595 |
| 0.6571 |
| 0.6662 |
| 0.6574 |
| 0.6634 |
| 0.6650 |
| 0.6685 |
| 0.6649 |
| 0.6643 |
| 0.6642 |
| 0.6627 |
| 0.6624 |
| 0.6642 |
| 0.6655 |
| 0.6693 |
| 0.6686 |
| 0.6733 |
| 0.6749 |
| 0.6727 |
| 0.6681 |
| 0.6684 |
| 0.6710 |
| 0.6708 |
| 0.6640 |
| 0.6627 |
| 0.6602 |
| 0.6646 |
| 0.6598 |
| 0.6605 |
| 0.6559 |
| 0.6587 |
| 0.6651 |
| 0.6662 |
| 0.6655 |
| 0.6679 |
| 0.6687 |
| 0.6700 |
| 0.6750 |
| 0.6743 |
| 0.6745 |
| 0.6776 |
| 0.6757 |
| 0.6720 |
| 0.6704 |
| 0.6723 |
| 0.6700 |
| 0.6663 |
| 0.6636 |
| 0.6678 |
| 0.6636 |
| 0.6659 |
| 0.6679 |
| 0.6722 |
| 0.6647 |
| 0.6697 |
| 0.6711 |
| 0.6722 |
| 0.6630 |
| 0.6715 |
| 0.6651 |
| 0.6641 |
| 0.6625 |
| 0.6595 |
| 0.6649 |
| 0.6636 |
| 0.6618 |
| 0.6559 |
| 0.6529 |
| 0.6570 |
| 0.6633 |
| 0.6675 |
| 0.6709 |
| 0.6723 |
| 0.6690 |
| 0.6722 |
| 0.6770 |
| 0.6631 |
| 0.6730 |
| 0.6683 |
| 0.6698 |
| 0.6673 |
| 0.6665 |
| 0.6708 |
| 0.6652 |
| 0.6682 |
| 0.6696 |
| 0.6723 |
| 0.6699 |
| 0.6711 |
| 0.6648 |
| 0.6707 |
| 0.6689 |
| 0.6722 |
| 0.6667 |
| 0.6649 |
| 0.6724 |
| 0.6699 |
| 0.6719 |
| 0.6678 |
| 0.6674 |
| 0.6685 |
| 0.6710 |
| 0.6682 |
| 0.6685 |
| 0.6663 |
| 0.6673 |
| 0.6674 |
| 0.6703 |
| 0.6748 |
| 0.6700 |
| 0.6641 |
| 0.6695 |
| 0.6657 |
| 0.6698 |
| 0.6666 |
| 0.6692 |
| 0.6677 |
| 0.6685 |
| 0.6651 |
| 0.6663 |
| 0.6690 |
| 0.6699 |
| 0.6698 |
| 0.6681 |
| 0.6665 |
| 0.6669 |
| 0.6673 |
| 0.6716 |
| 0.6694 |
| 0.6716 |
| 0.6689 |
| 0.6704 |
| 0.6686 |
| 0.6674 |
| 0.6674 |
| 0.6722 |
| 0.6710 |
| 0.6705 |
| 0.6680 |
| 0.6748 |
| 0.6754 |
| 0.6825 |
| 0.6908 |
| 0.6984 |
| 0.7114 |
| 0.7230 |
| 0.7265 |
| 0.7392 |
| 0.7560 |
| 0.7674 |
| 0.7220 |
| 0.6415 |
| 0.6038 |
| 0.5905 |
| 0.5701 |
| 0.5681 |
| 0.5678 |
| 0.5668 |
| 0.5662 |
| 0.5633 |
| 0.5655 |
| 0.5644 |
| 0.5674 |
| 0.5657 |
| 0.5708 |
| 0.5715 |
| 0.5694 |
| 0.5713 |
| 0.5706 |
| 0.5700 |
| 0.5790 |
| 0.5762 |
| 0.5800 |
| 0.5817 |
| 0.5829 |
| 0.5863 |
| 0.5885 |
| 0.5903 |
| 0.5899 |
| 0.5915 |
| 0.5931 |
| 0.5936 |
| 0.5933 |
| 0.5955 |
| 0.5975 |
| 0.6013 |
| 0.6020 |
| 0.6034 |
| 0.6052 |
| 0.6080 |
| 0.6051 |
| 0.6121 |
| 0.6150 |
| 0.6127 |
| 0.6137 |
| 0.6168 |
| 0.6223 |
| 0.6237 |
| 0.6242 |
| 0.6272 |
| 0.6255 |
| 0.6375 |
| 0.6363 |
| 0.6322 |
| 0.6392 |
| 0.6465 |
| 0.6451 |
| 0.6521 |
| 0.6563 |
| 0.6619 |
| 0.6603 |
| 0.6655 |
| 0.6689 |
| 0.6789 |
| 0.6844 |
| 0.6881 |
| 0.6936 |
| 0.6872 |
| 0.6687 |
| 0.6666 |
| 0.6678 |
| 0.6651 |
| 0.6669 |
| 0.6705 |
| 0.6733 |
| 0.6801 |
| 0.6781 |
| 0.6823 |
| 0.6837 |
| 0.6837 |
| 0.6917 |
| 0.6851 |
| 0.6910 |
| 0.6812 |
| 0.6913 |
| 0.6977 |
| 0.7081 |
| 0.6983 |
| 0.6907 |
| 0.6871 |
| 0.6874 |
| 0.6862 |
| 0.6801 |
| 0.6875 |
| 0.6854 |
| 0.6838 |
| 0.6896 |
| 0.6960 |
| 0.6732 |
| 0.6639 |
| 0.6652 |
| 0.6598 |
| 0.6607 |
| 0.6611 |
| 0.6667 |
| 0.6627 |
| 0.6680 |
| 0.6742 |
| 0.6786 |
| 0.6800 |
| 0.6816 |
| 0.6803 |
| 0.6765 |
| 0.6813 |
| 0.6813 |
| 0.6785 |
| 0.6923 |
| 0.6972 |
| 0.6886 |
| 0.6826 |
| 0.6876 |
| 0.6877 |
| 0.6947 |
| 0.6941 |
| 0.6971 |
| 0.7026 |
| 0.7009 |
| 0.7004 |
| 0.7000 |
| 0.7028 |
| 0.7093 |
| 0.7091 |
| 0.7019 |
| 0.7133 |
| 0.7309 |
| 0.7152 |
| 0.7275 |
| 0.7355 |
| 0.7486 |
| 0.7660 |
| 0.7517 |
| 0.7538 |
| 0.7428 |
| 0.7305 |
| 0.7246 |
| 0.7244 |
| 0.7252 |
| 0.7187 |
| 0.7105 |
| 0.7081 |
| 0.7118 |
| 0.7031 |
| 0.6350 |
| 0.6357 |
| 0.6324 |
| 0.6226 |
| 0.6179 |
| 0.6124 |
| 0.6111 |
| 0.6112 |
| 0.6109 |
| 0.6107 |
| 0.6037 |
| 0.6063 |
| 0.6092 |
| 0.6263 |
| 0.6164 |
| 0.6239 |
| 0.6142 |
| 0.6152 |
| 0.6069 |
| 0.5973 |
| 0.5897 |
| 0.5767 |
| 0.5753 |
| 0.5655 |
| 0.5725 |
| 0.5587 |
| 0.5524 |
| 0.5489 |
| 0.5452 |
| 0.5393 |
| 0.5435 |
| 0.5422 |
| 0.5391 |
| 0.5419 |
| 0.5381 |
| 0.5377 |
| 0.5350 |
| 0.5416 |
| 0.5364 |
| 0.5409 |
| 0.5390 |
| 0.5374 |
| 0.5382 |
| 0.5381 |
| 0.5351 |
| 0.5411 |
| 0.5379 |
| 0.5336 |
| 0.5273 |
| 0.5014 |
| 0.5016 |
| 0.4939 |
| 0.4904 |
| 0.4871 |
| 0.4815 |
| 0.4769 |
| 0.4751 |
| 0.4755 |
| 0.4646 |
| 0.4668 |
| 0.4622 |
| 0.4602 |
| 0.4628 |
| 0.4630 |
| 0.4611 |
| 0.4570 |
| 0.4608 |
| 0.4490 |
| 0.4476 |
| 0.4435 |
| 0.4423 |
| 0.4386 |
| 0.4345 |
| 0.4190 |
| 0.4619 |
| 0.4653 |
| 0.4638 |
| 0.4597 |
| 0.4390 |
| 0.4414 |
| 0.4443 |
| 0.4456 |
| 0.4456 |
| 0.4469 |
| 0.4434 |
| 0.4463 |
| 0.4475 |
| 0.4447 |
| 0.4421 |
| 0.4451 |
| 0.4562 |
| 0.4577 |
| 0.4728 |
| 0.4791 |
| 0.5018 |
| 0.5165 |
| 0.5269 |
| 0.5363 |
| 0.5513 |
| 0.5474 |
| 0.5884 |
| 0.5943 |
| 0.5928 |
| 0.5835 |
| 0.5941 |
| 0.5986 |
| 0.5892 |
| 0.5999 |
| 0.6140 |
| 0.6030 |
| 0.6177 |
| 0.6209 |
| 0.6430 |
| 0.6452 |
| 0.6483 |
| 0.6627 |
| 0.6502 |
| 0.6466 |
| 0.6231 |
| 0.6238 |
| 0.6006 |
| 0.5928 |
| 0.5704 |
| 0.5961 |
| 0.6659 |
| 0.6704 |