Historia de las tarifas diarias MZM /LBP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 1.4277 libra libanesa
el mínimo en
1 antiguo metical mozambiqueño = 0.0122 libra libanesa
la historia precio de LBP / MZM
Date | MZM/LBP |
| 1.3980 |
| 1.4185 |
| 1.4131 |
| 1.4137 |
| 1.4075 |
| 1.4103 |
| 1.4041 |
| 1.4037 |
| 1.3984 |
| 1.4143 |
| 1.4010 |
| 1.4106 |
| 1.4206 |
| 1.4239 |
| 1.4181 |
| 1.4157 |
| 0.2371 |
| 0.2370 |
| 0.2371 |
| 0.2376 |
| 0.2380 |
| 0.2388 |
| 0.2387 |
| 0.2410 |
| 0.2404 |
| 0.2392 |
| 0.2378 |
| 0.2387 |
| 0.2388 |
| 0.2385 |
| 0.2362 |
| 0.2353 |
| 0.2347 |
| 0.2364 |
| 0.2355 |
| 0.2350 |
| 0.2334 |
| 0.2352 |
| 0.2366 |
| 0.2374 |
| 0.2369 |
| 0.2373 |
| 0.2401 |
| 0.2390 |
| 0.2393 |
| 0.2411 |
| 0.2435 |
| 0.2420 |
| 0.2412 |
| 0.2384 |
| 0.2398 |
| 0.2402 |
| 0.2397 |
| 0.2390 |
| 0.2354 |
| 0.2370 |
| 0.2364 |
| 0.2404 |
| 0.2378 |
| 0.2379 |
| 0.2377 |
| 0.2394 |
| 0.2405 |
| 0.2387 |
| 0.2391 |
| 0.2384 |
| 0.2426 |
| 0.0238 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0239 |
| 0.0238 |
| 0.0237 |
| 0.0242 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0242 |
| 0.0239 |
| 0.0242 |
| 0.0239 |
| 0.0240 |
| 0.0230 |
| 0.0239 |
| 0.0241 |
| 0.0239 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0239 |
| 0.0240 |
| 0.0238 |
| 0.0239 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0239 |
| 0.0240 |
| 0.0239 |
| 0.0247 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0241 |
| 0.0239 |
| 0.0239 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0241 |
| 0.0242 |
| 0.0240 |
| 0.0238 |
| 0.0239 |
| 0.0238 |
| 0.0239 |
| 0.0239 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0239 |
| 0.0240 |
| 0.0240 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0243 |
| 0.0241 |
| 0.0243 |
| 0.0240 |
| 0.0242 |
| 0.0245 |
| 0.0246 |
| 0.0249 |
| 0.0250 |
| 0.0257 |
| 0.0260 |
| 0.0261 |
| 0.0266 |
| 0.0273 |
| 0.0276 |
| 0.0258 |
| 0.0230 |
| 0.0218 |
| 0.0213 |
| 0.0205 |
| 0.0207 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0203 |
| 0.0203 |
| 0.0203 |
| 0.0204 |
| 0.0203 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0209 |
| 0.0207 |
| 0.0209 |
| 0.0209 |
| 0.0210 |
| 0.0211 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0218 |
| 0.0122 |
| 0.0217 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0222 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0229 |
| 0.0229 |
| 0.0227 |
| 0.0230 |
| 0.0233 |
| 0.0229 |
| 0.0141 |
| 0.0236 |
| 0.0238 |
| 0.0237 |
| 0.0239 |
| 0.0240 |
| 0.0244 |
| 0.0246 |
| 0.0247 |
| 0.0249 |
| 0.0247 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0239 |
| 0.0240 |
| 0.0241 |
| 0.0242 |
| 0.0244 |
| 0.0244 |
| 0.0245 |
| 0.0245 |
| 0.0246 |
| 0.0248 |
| 0.0246 |
| 0.0248 |
| 0.0245 |
| 0.0249 |
| 0.0250 |
| 0.0254 |
| 0.0250 |
| 0.0248 |
| 0.0247 |
| 0.0246 |
| 0.0246 |
| 0.0244 |
| 0.0246 |
| 0.0246 |
| 0.0245 |
| 0.0247 |
| 0.0246 |
| 0.0242 |
| 0.0238 |
| 0.0239 |
| 0.0237 |
| 0.0237 |
| 0.0237 |
| 0.0239 |
| 0.0238 |
| 0.0239 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0244 |
| 0.0242 |
| 0.0245 |
| 0.0244 |
| 0.0243 |
| 0.0245 |
| 0.0247 |
| 0.0247 |
| 0.0245 |
| 0.0246 |
| 0.0244 |
| 0.0247 |
| 0.0247 |
| 0.0248 |
| 0.0252 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0250 |
| 0.0253 |
| 0.0249 |
| 0.0246 |
| 0.0250 |
| 0.0257 |
| 0.0252 |
| 0.0255 |
| 0.0258 |
| 0.0262 |
| 0.0264 |
| 0.0260 |
| 0.0260 |
| 0.0259 |
| 0.0257 |
| 0.0258 |
| 0.0257 |
| 0.0258 |
| 0.0257 |
| 0.0256 |
| 0.0254 |
| 0.0257 |
| 0.0253 |
| 0.0256 |
| 0.0256 |
| 0.0255 |
| 0.0251 |
| 0.0247 |
| 0.0246 |
| 0.0247 |
| 0.0246 |
| 0.0247 |
| 0.0249 |
| 0.0246 |
| 0.0248 |
| 0.0249 |
| 0.0257 |
| 0.0259 |
| 0.0263 |
| 0.0262 |
| 0.0260 |
| 0.0258 |
| 0.0258 |
| 0.0255 |
| 0.0250 |
| 0.0252 |
| 0.0247 |
| 0.0248 |
| 0.0247 |
| 0.0247 |
| 0.0246 |
| 0.0245 |
| 0.0243 |
| 0.0246 |
| 0.0247 |
| 0.0245 |
| 0.0248 |
| 0.0246 |
| 0.0247 |
| 0.0246 |
| 0.0249 |
| 0.0247 |
| 0.0250 |
| 0.0249 |
| 0.0249 |
| 0.0250 |
| 0.0251 |
| 0.0248 |
| 0.0252 |
| 0.0250 |
| 0.0248 |
| 0.0245 |
| 0.0233 |
| 0.0233 |
| 0.0229 |
| 0.0228 |
| 0.0227 |
| 0.0224 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0216 |
| 0.0217 |
| 0.0215 |
| 0.0214 |
| 0.0216 |
| 0.0217 |
| 0.0215 |
| 0.0213 |
| 0.0214 |
| 0.0209 |
| 0.0209 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0204 |
| 0.0197 |
| 0.0217 |
| 0.0220 |
| 0.0220 |
| 0.0219 |
| 0.0220 |
| 0.0221 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0224 |
| 0.0222 |
| 0.0223 |
| 0.0224 |
| 0.0223 |
| 0.0221 |
| 0.0223 |
| 0.0228 |
| 0.0230 |
| 0.0233 |
| 0.0238 |
| 0.0248 |
| 0.0256 |
| 0.0261 |
| 0.0266 |
| 0.0274 |
| 0.0272 |
| 0.0293 |
| 0.0295 |
| 0.0295 |
| 0.0291 |
| 0.0296 |
| 0.0298 |
| 0.0294 |
| 0.0300 |
| 0.0307 |
| 0.0301 |
| 0.0309 |
| 0.0310 |
| 0.0321 |
| 0.0323 |
| 0.0326 |
| 0.0333 |
| 0.0325 |
| 0.0324 |
| 0.0312 |
| 0.0313 |
| 0.0302 |
| 0.0268 |
| 0.0286 |
| 0.0300 |
| 0.0335 |
| 0.0337 |