Historia de las tarifas diarias MZM /PEN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.00007695 sol peruano
el mínimo en
1 antiguo metical mozambiqueño = 0.00004426 sol peruano
Date | MZM/PEN |
---|---|
0.00005948 | |
0.00005911 | |
0.00005907 | |
0.00005901 | |
0.00005838 | |
0.00005864 | |
0.00005866 | |
0.00005786 | |
0.00005787 | |
0.00005812 | |
0.00005816 | |
0.00005837 | |
0.00005848 | |
0.00005931 | |
0.00005968 | |
0.00006003 | |
0.00006024 | |
0.00006098 | |
0.00006043 | |
0.00005989 | |
0.00005921 | |
0.00005880 | |
0.00005891 | |
0.00005921 | |
0.00005906 | |
0.00005985 | |
0.00005921 | |
0.00005911 | |
0.00005927 | |
0.00005959 | |
0.00005954 | |
0.00005885 | |
0.00006008 | |
0.00006100 | |
0.00006030 | |
0.00005985 | |
0.00005890 | |
0.00005865 | |
0.00005846 | |
0.00005850 | |
0.00005835 | |
0.00005843 | |
0.00005887 | |
0.00005844 | |
0.00005878 | |
0.00005744 | |
0.00005725 | |
0.00005739 | |
0.00005822 | |
0.00005758 | |
0.00005772 | |
0.00005757 | |
0.00005779 | |
0.00005792 | |
0.00005764 | |
0.00005826 | |
0.00005746 | |
0.00005840 | |
0.00005865 | |
0.00005965 | |
0.00005945 | |
0.00006006 | |
0.00006004 | |
0.00006061 | |
0.00006124 | |
0.00006095 | |
0.00006134 | |
0.00006028 | |
0.00006113 | |
0.00006039 | |
0.00006016 | |
0.00006032 | |
0.00006042 | |
0.00006077 | |
0.00006070 | |
0.00006018 | |
0.00006024 | |
0.00006050 | |
0.00006101 | |
0.00006263 | |
0.00006280 | |
0.00006325 | |
0.00006373 | |
0.00006203 | |
0.00006342 | |
0.00006171 | |
0.00006121 | |
0.00006107 | |
0.00006112 | |
0.00006075 | |
0.00006071 | |
0.00006112 | |
0.00006190 | |
0.00006220 | |
0.00006193 | |
0.00006187 | |
0.00006152 | |
0.00006090 | |
0.00005971 | |
0.00005911 | |
0.00005940 | |
0.00005841 | |
0.00005823 | |
0.00005905 | |
0.00005974 | |
0.00006024 | |
0.00006058 | |
0.00005947 | |
0.00006002 | |
0.00005853 | |
0.00005918 | |
0.00005997 | |
0.00005899 | |
0.00005955 | |
0.00006098 | |
0.00006145 | |
0.00006104 | |
0.00006080 | |
0.00006228 | |
0.00006247 | |
0.00006326 | |
0.00006384 | |
0.00006426 | |
0.00006449 | |
0.00006410 | |
0.00006313 | |
0.00006322 | |
0.00006356 | |
0.00006336 | |
0.00006298 | |
0.00006238 | |
0.00006458 | |
0.00006530 | |
0.00006513 | |
0.00006554 | |
0.00006517 | |
0.00006518 | |
0.00006462 | |
0.00006539 | |
0.00006468 | |
0.00006481 | |
0.00006436 | |
0.00006245 | |
0.00006210 | |
0.00006300 | |
0.00006192 | |
0.00006380 | |
0.00006339 | |
0.00006324 | |
0.00006296 | |
0.00006327 | |
0.00006378 | |
0.00006339 | |
0.00006577 | |
0.00006668 | |
0.00006839 | |
0.00006621 | |
0.00006211 | |
0.00005697 | |
0.00005364 | |
0.00005214 | |
0.00005014 | |
0.00004934 | |
0.00004925 | |
0.00004909 | |
0.00004898 | |
0.00004868 | |
0.00004888 | |
0.00004845 | |
0.00004866 | |
0.00004864 | |
0.00004905 | |
0.00004884 | |
0.00004857 | |
0.00004888 | |
0.00004883 | |
0.00004874 | |
0.00005035 | |
0.00004913 | |
0.00004981 | |
0.00004972 | |
0.00004966 | |
0.00004986 | |
0.00005017 | |
0.00005029 | |
0.00004975 | |
0.00005015 | |
0.00004972 | |
0.00004977 | |
0.00005052 | |
0.00005060 | |
0.00005047 | |
0.00005049 | |
0.00005044 | |
0.00005031 | |
0.00005034 | |
0.00005109 | |
0.00005066 | |
0.00005093 | |
0.00005073 | |
0.00004997 | |
0.00004993 | |
0.00005017 | |
0.00005066 | |
0.00005057 | |
0.00005018 | |
0.00005062 | |
0.00005056 | |
0.00005129 | |
0.00005228 | |
0.00005159 | |
0.00005337 | |
0.00005405 | |
0.00005344 | |
0.00005339 | |
0.00005290 | |
0.00005314 | |
0.00005318 | |
0.00005349 | |
0.00005286 | |
0.00005353 | |
0.00005433 | |
0.00005422 | |
0.00005462 | |
0.00005415 | |
0.00005335 | |
0.00005346 | |
0.00005379 | |
0.00005350 | |
0.00005334 | |
0.00005349 | |
0.00005342 | |
0.00005388 | |
0.00005377 | |
0.00005446 | |
0.00005489 | |
0.00005478 | |
0.00005527 | |
0.00005411 | |
0.00005487 | |
0.00005496 | |
0.00005544 | |
0.00005601 | |
0.00005700 | |
0.00005608 | |
0.00005414 | |
0.00005361 | |
0.00005363 | |
0.00005374 | |
0.00005318 | |
0.00005390 | |
0.00005452 | |
0.00005415 | |
0.00005531 | |
0.00005451 | |
0.00005333 | |
0.00005256 | |
0.00005233 | |
0.00005199 | |
0.00005185 | |
0.00005178 | |
0.00005211 | |
0.00005206 | |
0.00005238 | |
0.00005286 | |
0.00005334 | |
0.00005344 | |
0.00005351 | |
0.00005367 | |
0.00005353 | |
0.00005389 | |
0.00005428 | |
0.00005365 | |
0.00005425 | |
0.00005472 | |
0.00005525 | |
0.00005444 | |
0.00005459 | |
0.00005466 | |
0.00005518 | |
0.00005521 | |
0.00005536 | |
0.00005576 | |
0.00005546 | |
0.00005521 | |
0.00005492 | |
0.00005516 | |
0.00005546 | |
0.00005433 | |
0.00005359 | |
0.00005479 | |
0.00005631 | |
0.00005479 | |
0.00005542 | |
0.00005646 | |
0.00005701 | |
0.00005706 | |
0.00005604 | |
0.00005672 | |
0.00005608 | |
0.00005588 | |
0.00005594 | |
0.00005577 | |
0.00005610 | |
0.00005559 | |
0.00005505 | |
0.00005497 | |
0.00005565 | |
0.00005452 | |
0.00005559 | |
0.00005522 | |
0.00005457 | |
0.00005360 | |
0.00005315 | |
0.00005256 | |
0.00005232 | |
0.00005325 | |
0.00005309 | |
0.00005334 | |
0.00005287 | |
0.00005349 | |
0.00005312 | |
0.00005470 | |
0.00005495 | |
0.00005566 | |
0.00005523 | |
0.00005590 | |
0.00005526 | |
0.00005579 | |
0.00005427 | |
0.00005361 | |
0.00005357 | |
0.00005284 | |
0.00005345 | |
0.00005282 | |
0.00005325 | |
0.00005344 | |
0.00005322 | |
0.00005257 | |
0.00005297 | |
0.00005264 | |
0.00005256 | |
0.00005325 | |
0.00005308 | |
0.00005308 | |
0.00005300 | |
0.00005364 | |
0.00005328 | |
0.00005392 | |
0.00005388 | |
0.00005380 | |
0.00005389 | |
0.00005456 | |
0.00005392 | |
0.00005449 | |
0.00005438 | |
0.00005379 | |
0.00005306 | |
0.00005071 | |
0.00005011 | |
0.00004927 | |
0.00004905 | |
0.00004933 | |
0.00004808 | |
0.00004760 | |
0.00004746 | |
0.00004807 | |
0.00004714 | |
0.00004680 | |
0.00004629 | |
0.00004620 | |
0.00004698 | |
0.00004697 | |
0.00004685 | |
0.00004753 | |
0.00004809 | |
0.00004665 | |
0.00004686 | |
0.00004688 | |
0.00004661 | |
0.00004661 | |
0.00004623 | |
0.00004442 | |
0.00004913 | |
0.00004938 | |
0.00004905 | |
0.00004878 | |
0.00004964 | |
0.00004994 | |
0.00004996 | |
0.00004971 | |
0.00005019 | |
0.00005046 | |
0.00004919 | |
0.00004967 | |
0.00004954 | |
0.00004893 | |
0.00004891 | |
0.00004956 | |
0.00005038 | |
0.00004997 | |
0.00005062 | |
0.00005184 | |
0.00005435 | |
0.00005614 | |
0.00005805 | |
0.00005894 | |
0.00006053 | |
0.00006015 | |
0.00006438 | |
0.00006418 | |
0.00006378 | |
0.00006305 | |
0.00006640 | |
0.00006576 | |
0.00006589 | |
0.00006679 | |
0.00006940 | |
0.00006906 | |
0.00007228 | |
0.00007209 | |
0.00007464 | |
0.00007439 | |
0.00007481 | |
0.00007608 | |
0.00007360 | |
0.00007334 | |
0.00007062 | |
0.00007035 | |
0.00006736 | |
0.00006650 | |
0.00006388 | |
0.00006708 | |
0.00007460 | |
0.00007444 |