Historia de las tarifas diarias MZM /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.9328 antiguo leu rumano
el mínimo en
1 antiguo metical mozambiqueño = 0.5329 antiguo leu rumano
la historia precio de ROL / MZM
Date | MZM/ROL |
| 0.7330 |
| 0.7331 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7330 |
| 0.7328 |
| 0.7329 |
| 0.7329 |
| 0.7330 |
| 0.7329 |
| 0.7330 |
| 0.7330 |
| 0.7330 |
| 0.7328 |
| 0.7330 |
| 0.7329 |
| 0.7328 |
| 0.7329 |
| 0.7330 |
| 0.7330 |
| 0.7330 |
| 0.7330 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7330 |
| 0.7329 |
| 0.7329 |
| 0.7330 |
| 0.7329 |
| 0.7329 |
| 0.7329 |
| 0.7331 |
| 0.7330 |
| 0.7330 |
| 0.7329 |
| 0.7330 |
| 0.7330 |
| 0.7329 |
| 0.7329 |
| 0.7328 |
| 0.7329 |
| 0.7329 |
| 0.7328 |
| 0.7329 |
| 0.7329 |
| 0.7330 |
| 0.7330 |
| 0.7329 |
| 0.7330 |
| 0.7329 |
| 0.7330 |
| 0.7266 |
| 0.7267 |
| 0.7274 |
| 0.7072 |
| 0.7071 |
| 0.7096 |
| 0.7065 |
| 0.7140 |
| 0.7246 |
| 0.7286 |
| 0.7322 |
| 0.7285 |
| 0.7225 |
| 0.7218 |
| 0.7161 |
| 0.7152 |
| 0.7207 |
| 0.7249 |
| 0.7268 |
| 0.7305 |
| 0.7315 |
| 0.7409 |
| 0.7411 |
| 0.7507 |
| 0.7603 |
| 0.7491 |
| 0.7718 |
| 0.7856 |
| 0.7874 |
| 0.7928 |
| 0.8036 |
| 0.7955 |
| 0.8133 |
| 0.7762 |
| 0.7676 |
| 0.7691 |
| 0.7690 |
| 0.7756 |
| 0.7594 |
| 0.7610 |
| 0.7592 |
| 0.7636 |
| 0.7700 |
| 0.7754 |
| 0.7498 |
| 0.7372 |
| 0.7442 |
| 0.7519 |
| 0.7289 |
| 0.7239 |
| 0.7298 |
| 0.7497 |
| 0.7390 |
| 0.7447 |
| 0.7309 |
| 0.7134 |
| 0.7154 |
| 0.7233 |
| 0.6958 |
| 0.6927 |
| 0.6923 |
| 0.6861 |
| 0.6979 |
| 0.6904 |
| 0.6832 |
| 0.6903 |
| 0.6930 |
| 0.6904 |
| 0.6913 |
| 0.6934 |
| 0.6927 |
| 0.6934 |
| 0.6953 |
| 0.6897 |
| 0.6755 |
| 0.6744 |
| 0.6748 |
| 0.6734 |
| 0.6772 |
| 0.6732 |
| 0.6689 |
| 0.6702 |
| 0.6625 |
| 0.6596 |
| 0.6625 |
| 0.6650 |
| 0.6615 |
| 0.6638 |
| 0.6569 |
| 0.6626 |
| 0.6626 |
| 0.6600 |
| 0.6592 |
| 0.6609 |
| 0.6610 |
| 0.6574 |
| 0.6609 |
| 0.6649 |
| 0.6807 |
| 0.6947 |
| 0.7019 |
| 0.7155 |
| 0.7311 |
| 0.7446 |
| 0.7077 |
| 0.6305 |
| 0.5986 |
| 0.5739 |
| 0.5584 |
| 0.5463 |
| 0.5384 |
| 0.5397 |
| 0.5428 |
| 0.5405 |
| 0.5397 |
| 0.5425 |
| 0.5395 |
| 0.5360 |
| 0.5384 |
| 0.5353 |
| 0.5423 |
| 0.5462 |
| 0.5543 |
| 0.5596 |
| 0.5633 |
| 0.5654 |
| 0.5764 |
| 0.5706 |
| 0.5737 |
| 0.5728 |
| 0.5769 |
| 0.5845 |
| 0.5796 |
| 0.5750 |
| 0.5780 |
| 0.5712 |
| 0.5806 |
| 0.5743 |
| 0.5851 |
| 0.5841 |
| 0.5871 |
| 0.6049 |
| 0.6124 |
| 0.6155 |
| 0.6204 |
| 0.6209 |
| 0.6182 |
| 0.6212 |
| 0.6329 |
| 0.6509 |
| 0.6502 |
| 0.6617 |
| 0.6584 |
| 0.6671 |
| 0.6615 |
| 0.6660 |
| 0.6748 |
| 0.6565 |
| 0.6865 |
| 0.6639 |
| 0.6481 |
| 0.6655 |
| 0.6883 |
| 0.6934 |
| 0.6865 |
| 0.6826 |
| 0.6891 |
| 0.6951 |
| 0.6964 |
| 0.6974 |
| 0.7022 |
| 0.7022 |
| 0.6803 |
| 0.6846 |
| 0.6799 |
| 0.6844 |
| 0.6819 |
| 0.6870 |
| 0.6850 |
| 0.6902 |
| 0.6878 |
| 0.6992 |
| 0.7036 |
| 0.7055 |
| 0.7085 |
| 0.7007 |
| 0.7013 |
| 0.7012 |
| 0.7000 |
| 0.7081 |
| 0.7061 |
| 0.6968 |
| 0.6947 |
| 0.6877 |
| 0.6861 |
| 0.6863 |
| 0.6803 |
| 0.6760 |
| 0.6857 |
| 0.6758 |
| 0.6856 |
| 0.6919 |
| 0.6814 |
| 0.6691 |
| 0.6699 |
| 0.6649 |
| 0.6616 |
| 0.6609 |
| 0.6671 |
| 0.6700 |
| 0.6670 |
| 0.6714 |
| 0.6795 |
| 0.6750 |
| 0.6779 |
| 0.6739 |
| 0.6776 |
| 0.6721 |
| 0.6755 |
| 0.6698 |
| 0.6613 |
| 0.6616 |
| 0.6622 |
| 0.6598 |
| 0.6686 |
| 0.6660 |
| 0.6681 |
| 0.6726 |
| 0.6662 |
| 0.6865 |
| 0.6705 |
| 0.6763 |
| 0.6719 |
| 0.6656 |
| 0.6786 |
| 0.6634 |
| 0.6457 |
| 0.6571 |
| 0.6739 |
| 0.6622 |
| 0.6670 |
| 0.6855 |
| 0.7080 |
| 0.6999 |
| 0.6766 |
| 0.6882 |
| 0.6827 |
| 0.6764 |
| 0.6807 |
| 0.6790 |
| 0.6853 |
| 0.6743 |
| 0.6725 |
| 0.6732 |
| 0.6617 |
| 0.6514 |
| 0.6600 |
| 0.6541 |
| 0.6451 |
| 0.6217 |
| 0.6199 |
| 0.6181 |
| 0.6053 |
| 0.6137 |
| 0.6132 |
| 0.6205 |
| 0.6137 |
| 0.6193 |
| 0.6193 |
| 0.6382 |
| 0.6500 |
| 0.6483 |
| 0.6662 |
| 0.6653 |
| 0.6653 |
| 0.6637 |
| 0.6595 |
| 0.6466 |
| 0.6471 |
| 0.6418 |
| 0.6584 |
| 0.6360 |
| 0.6333 |
| 0.6380 |
| 0.6355 |
| 0.6241 |
| 0.6281 |
| 0.6270 |
| 0.6297 |
| 0.6345 |
| 0.6366 |
| 0.6342 |
| 0.6341 |
| 0.6419 |
| 0.6495 |
| 0.6608 |
| 0.6645 |
| 0.6617 |
| 0.6772 |
| 0.6785 |
| 0.6715 |
| 0.6776 |
| 0.6799 |
| 0.6684 |
| 0.6723 |
| 0.6428 |
| 0.6429 |
| 0.6424 |
| 0.6428 |
| 0.6417 |
| 0.6325 |
| 0.6192 |
| 0.6186 |
| 0.6274 |
| 0.6106 |
| 0.6175 |
| 0.6100 |
| 0.5998 |
| 0.6003 |
| 0.6012 |
| 0.5933 |
| 0.6045 |
| 0.6072 |
| 0.6017 |
| 0.5978 |
| 0.5951 |
| 0.5818 |
| 0.5726 |
| 0.5724 |
| 0.5533 |
| 0.5989 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5989 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5994 |
| 0.5949 |
| 0.6133 |
| 0.6159 |
| 0.6295 |
| 0.6395 |
| 0.6568 |
| 0.6776 |
| 0.6887 |
| 0.7134 |
| 0.7263 |
| 0.7159 |
| 0.7638 |
| 0.7667 |
| 0.7801 |
| 0.7651 |
| 0.7692 |
| 0.7771 |
| 0.7794 |
| 0.7859 |
| 0.8144 |
| 0.8135 |
| 0.8324 |
| 0.8259 |
| 0.8453 |
| 0.8610 |
| 0.9043 |
| 0.9251 |
| 0.8955 |
| 0.8960 |
| 0.8608 |
| 0.8585 |
| 0.8322 |
| 0.8132 |
| 0.7885 |
| 0.8328 |
| 0.9242 |
| 0.9227 |