Historia de las tarifas diarias MZM /XAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.000544970698 Onzas de aluminio
el mínimo en
1 antiguo metical mozambiqueño = 0.000000004042 Onzas de aluminio
Date | MZM/XAL |
---|---|
0.000000004342 | |
0.000000004342 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004341 | |
0.000000004341 | |
0.000000004342 | |
0.000000004342 | |
0.000000004342 | |
0.000000004341 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004341 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004341 | |
0.000000004341 | |
0.000000004341 | |
0.000000004342 | |
0.000000004342 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004342 | |
0.000000004342 | |
0.000000004342 | |
0.000000004342 | |
0.000000004342 | |
0.000000004341 | |
0.000000004341 | |
0.000000004341 | |
0.000000004341 | |
0.000000004342 | |
0.000000004342 | |
0.000000004342 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004341 | |
0.000000004342 | |
0.000000004342 | |
0.000000004341 | |
0.000000004342 | |
0.000000004341 | |
0.000000004342 | |
0.000000004315 | |
0.000000004316 | |
0.000000004315 | |
0.000000004269 | |
0.000000004269 | |
0.000000004283 | |
0.000000004276 | |
0.000000004276 | |
0.000000004320 | |
0.000000004338 | |
0.000000004348 | |
0.000000004342 | |
0.000000004316 | |
0.000000004302 | |
0.000000004268 | |
0.000000004272 | |
0.000000004279 | |
0.000000004309 | |
0.000000004338 | |
0.000000004338 | |
0.000000004342 | |
0.000000004345 | |
0.000000004338 | |
0.000000004378 | |
0.000000004415 | |
0.000000004411 | |
0.000000004487 | |
0.000000004498 | |
0.000000004524 | |
0.000000004520 | |
0.000000004498 | |
0.000000004505 | |
0.000000004539 | |
0.000000004451 | |
0.000000004422 | |
0.000000004441 | |
0.000000004433 | |
0.000000004415 | |
0.000000004379 | |
0.000000004377 | |
0.000000004360 | |
0.000000004378 | |
0.000000004388 | |
0.000000004378 | |
0.000000004341 | |
0.000000004305 | |
0.000000004323 | |
0.000000004341 | |
0.000000004269 | |
0.000000004269 | |
0.000000004268 | |
0.000000004330 | |
0.000000004305 | |
0.000000004301 | |
0.000000004268 | |
0.000000004196 | |
0.000000004189 | |
0.000000004196 | |
0.000000004123 | |
0.000000004123 | |
0.000000004122 | |
0.000000004123 | |
0.000000004160 | |
0.000000004123 | |
0.000000004087 | |
0.000000004123 | |
0.000000004122 | |
0.000000004122 | |
0.000000004122 | |
0.000000004134 | |
0.000000004122 | |
0.000000004123 | |
0.000000004122 | |
0.000000004123 | |
0.000000004093 | |
0.000000004093 | |
0.000000004086 | |
0.000000004090 | |
0.000000004090 | |
0.000000004087 | |
0.000000004072 | |
0.000000004086 | |
0.000000004060 | |
0.000000004128 | |
0.000000004166 | |
0.000000004352 | |
0.000000004279 | |
0.000000004261 | |
0.000000004230 | |
0.000000004494 | |
0.000000004485 | |
0.000000004518 | |
0.000000004428 | |
0.000000004570 | |
0.000000004726 | |
0.000000004518 | |
0.000000004704 | |
0.000000004760 | |
0.000000004868 | |
0.000000004881 | |
0.000000004760 | |
0.000000005002 | |
0.000000005265 | |
0.000000005500 | |
0.000000005342 | |
0.000000004831 | |
0.000000004472 | |
0.000000004483 | |
0.000000004353 | |
0.000000004264 | |
0.000000004368 | |
0.000000004492 | |
0.000000004655 | |
0.000000004688 | |
0.000000004718 | |
0.000000004668 | |
0.000000004611 | |
0.000000004705 | |
0.000000004634 | |
0.000000004586 | |
0.000000004654 | |
0.000000004670 | |
0.000000004815 | |
0.000000004803 | |
0.000000005026 | |
0.000000005101 | |
0.000000005371 | |
0.000000005335 | |
0.000000005252 | |
0.000000005443 | |
0.000000005795 | |
0.000000005828 | |
0.000000005693 | |
0.000000005691 | |
0.000000005681 | |
0.000000005641 | |
0.000000005816 | |
0.000000005780 | |
0.000000005797 | |
0.000000006008 | |
0.000000006144 | |
0.000000006366 | |
0.000000006317 | |
0.000000006586 | |
0.000000006598 | |
0.000000006647 | |
0.000000006737 | |
0.000000006776 | |
0.000000007010 | |
0.000000007304 | |
0.000000007536 | |
0.000000007517 | |
0.000000007562 | |
0.000000007433 | |
0.000000007348 | |
0.000000007712 | |
0.000000007658 | |
0.000000007278 | |
0.000000007148 | |
0.000000006637 | |
0.000000006520 | |
0.000000006740 | |
0.000000006798 | |
0.000000006744 | |
0.000000006778 | |
0.000000006713 | |
0.000000006502 | |
0.000000006508 | |
0.000000006642 | |
0.000000006712 | |
0.000000006652 | |
0.000000006685 | |
0.000000006519 | |
0.000000006568 | |
0.000000006439 | |
0.000000006572 | |
0.000000006606 | |
0.000000006346 | |
0.000000006580 | |
0.000000006857 | |
0.000000006766 | |
0.000000006881 | |
0.000000006992 | |
0.000000006947 | |
0.000000006796 | |
0.000000006730 | |
0.000000006793 | |
0.000000006947 | |
0.000000006861 | |
0.000000006890 | |
0.000000006988 | |
0.000000006861 | |
0.000000006693 | |
0.000000006450 | |
0.000000006555 | |
0.000000006630 | |
0.000000006595 | |
0.000000006726 | |
0.000000006789 | |
0.000000006758 | |
0.000000006700 | |
0.000000006697 | |
0.000000006426 | |
0.000000006459 | |
0.000000006390 | |
0.000000006169 | |
0.000000006145 | |
0.000000006128 | |
0.000000006116 | |
0.000000005984 | |
0.000000006106 | |
0.000000006157 | |
0.000000006278 | |
0.000000006135 | |
0.000000006135 | |
0.000000006342 | |
0.000000006220 | |
0.000000006193 | |
0.000000006203 | |
0.000000006267 | |
0.000000006393 | |
0.000000006226 | |
0.000000006231 | |
0.000000006094 | |
0.000000006185 | |
0.000000005989 | |
0.000000006098 | |
0.000000006151 | |
0.000000006164 | |
0.000000006122 | |
0.000000006030 | |
0.000000006069 | |
0.000000005868 | |
0.000000005784 | |
0.000000005612 | |
0.000000005865 | |
0.000000005703 | |
0.000000005853 | |
0.000000005961 | |
0.000000005616 | |
0.000000005820 | |
0.000000006098 | |
0.000000006130 | |
0.000000006200 | |
0.000000005937 | |
0.000000005942 | |
0.000000005804 | |
0.000000005750 | |
0.000000005538 | |
0.000000005573 | |
0.000000005402 | |
0.000000005245 | |
0.000000005245 | |
0.000000005215 | |
0.000000005181 | |
0.000000005162 | |
0.000000005113 | |
0.000000005247 | |
0.000000004750 | |
0.000000004903 | |
0.000000005744 | |
0.000000005623 | |
0.000000005418 | |
0.000000005404 | |
0.000000005391 | |
0.000000005114 | |
0.000000005114 | |
0.000000005276 | |
0.000000005116 | |
0.000000005228 | |
0.000000005249 | |
0.000000005404 | |
0.000000005462 | |
0.000000005482 | |
0.000000005638 | |
0.000000005894 | |
0.000000005974 | |
0.000000005716 | |
0.000000005561 | |
0.000000005580 | |
0.000000005616 | |
0.000000005358 | |
0.000376259439 | |
0.000375555179 | |
0.000374984394 | |
0.000369793724 | |
0.000371357227 | |
0.000372052727 | |
0.000372334065 | |
0.000375567299 | |
0.000375625550 | |
0.000376847660 | |
0.000375942911 | |
0.000378523815 | |
0.000379785052 | |
0.000385393966 | |
0.000386694979 | |
0.000386300911 | |
0.000389887004 | |
0.000390866939 | |
0.000387319321 | |
0.000389899053 | |
0.000390826950 | |
0.000385726554 | |
0.000384058314 | |
0.000365917741 | |
0.000366171893 | |
0.000360028000 | |
0.000360355973 | |
0.000359700153 | |
0.000354545240 | |
0.000349652971 | |
0.000350327635 | |
0.000352222736 | |
0.000344852101 | |
0.000345116561 | |
0.000342529829 | |
0.000341237838 | |
0.000339594548 | |
0.000340272069 | |
0.000338324386 | |
0.000340534398 | |
0.000340911564 | |
0.000336690767 | |
0.000334676587 | |
0.000332755825 | |
0.000327946484 | |
0.000324090073 | |
0.000323795503 | |
0.000312645531 | |
0.000343463389 | |
0.000343514075 | |
0.000343518350 | |
0.000343485920 | |
0.000343533738 | |
0.000343483618 | |
0.000343495351 | |
0.000343469506 | |
0.000343548705 | |
0.000343486664 | |
0.000343438656 | |
0.000343521024 | |
0.000343456783 | |
0.000343538395 | |
0.000342516866 | |
0.000343489057 | |
0.000354886894 | |
0.000354635770 | |
0.000360408638 | |
0.000366164372 | |
0.000376385563 | |
0.000389692426 | |
0.000396731334 | |
0.000407090132 | |
0.000419123040 | |
0.000412793273 | |
0.000427884607 | |
0.000418688750 | |
0.000424408262 | |
0.000439386248 | |
0.000465479929 | |
0.000468790374 | |
0.000467543555 | |
0.000465440884 | |
0.000457694808 | |
0.000439600873 | |
0.000452274430 | |
0.000473691324 | |
0.000503270816 | |
0.000493140653 | |
0.000499334793 | |
0.000529248599 | |
0.000514044029 | |
0.000518641096 | |
0.000485148911 | |
0.000475115147 | |
0.000475507618 | |
0.000470477494 | |
0.000459414739 | |
0.000476456814 | |
0.000543258190 | |
0.000532201676 |