Historia de las tarifas diarias MZN /HUF desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 9.4490 forinto húngaro
el mínimo en
1 metical = 3.4912 forinto húngaro
la historia precio de HUF / MZN
Date | MZN/HUF |
| 5.6937 |
| 5.6034 |
| 5.5402 |
| 5.5624 |
| 5.6155 |
| 5.6474 |
| 5.7109 |
| 5.7783 |
| 5.7863 |
| 5.6129 |
| 5.7491 |
| 5.7343 |
| 5.6840 |
| 5.6504 |
| 5.7122 |
| 5.6186 |
| 5.6476 |
| 5.6226 |
| 5.6363 |
| 5.6239 |
| 5.7360 |
| 5.4212 |
| 5.3987 |
| 5.4220 |
| 5.4359 |
| 5.5116 |
| 5.5750 |
| 5.4894 |
| 5.4205 |
| 5.4333 |
| 5.5167 |
| 5.5392 |
| 5.6435 |
| 5.6034 |
| 5.7331 |
| 5.7504 |
| 5.8118 |
| 5.7698 |
| 5.6152 |
| 5.5866 |
| 5.5508 |
| 5.5503 |
| 5.4998 |
| 5.5159 |
| 5.5240 |
| 5.5275 |
| 5.3596 |
| 5.2127 |
| 5.4074 |
| 5.3744 |
| 5.2952 |
| 5.3562 |
| 5.3679 |
| 5.3946 |
| 5.4311 |
| 5.4154 |
| 5.3145 |
| 5.2978 |
| 5.3162 |
| 5.3227 |
| 5.3377 |
| 5.7391 |
| 5.5216 |
| 5.5700 |
| 5.6073 |
| 5.5878 |
| 5.7564 |
| 5.6309 |
| 5.6928 |
| 5.7675 |
| 5.7918 |
| 5.8893 |
| 5.8881 |
| 5.9506 |
| 6.1540 |
| 6.1653 |
| 6.1573 |
| 6.2482 |
| 6.2078 |
| 6.2640 |
| 6.4808 |
| 6.5600 |
| 6.5464 |
| 6.8769 |
| 6.6616 |
| 6.6380 |
| 6.2244 |
| 6.1478 |
| 6.3531 |
| 6.3800 |
| 6.4486 |
| 6.1530 |
| 6.0573 |
| 6.1199 |
| 6.1153 |
| 6.1921 |
| 6.3502 |
| 6.0428 |
| 5.9587 |
| 5.9034 |
| 6.0098 |
| 5.6726 |
| 5.7275 |
| 5.6043 |
| 5.8510 |
| 5.6493 |
| 5.6909 |
| 5.4432 |
| 5.3088 |
| 5.3532 |
| 5.6751 |
| 5.1728 |
| 4.9448 |
| 4.9494 |
| 4.8439 |
| 4.9571 |
| 4.9977 |
| 4.8881 |
| 4.9592 |
| 5.0842 |
| 5.1113 |
| 5.1119 |
| 5.0778 |
| 5.0749 |
| 5.0970 |
| 5.1573 |
| 5.0302 |
| 4.8813 |
| 4.8694 |
| 4.9337 |
| 4.8752 |
| 4.8736 |
| 4.8108 |
| 4.7943 |
| 4.7227 |
| 4.6463 |
| 4.5915 |
| 4.6305 |
| 4.6747 |
| 4.6873 |
| 4.7282 |
| 4.7234 |
| 4.8116 |
| 4.8016 |
| 4.7130 |
| 4.6691 |
| 4.6412 |
| 4.6987 |
| 4.6314 |
| 4.6123 |
| 4.6561 |
| 4.7517 |
| 4.8857 |
| 5.0371 |
| 5.1758 |
| 5.3474 |
| 5.4004 |
| 4.9361 |
| 4.5768 |
| 4.4146 |
| 4.2577 |
| 4.1883 |
| 4.1644 |
| 4.0408 |
| 3.9279 |
| 3.9236 |
| 3.9514 |
| 3.9269 |
| 3.9235 |
| 3.9656 |
| 3.9725 |
| 3.9440 |
| 3.9853 |
| 3.9444 |
| 3.9114 |
| 4.0069 |
| 4.0518 |
| 4.1216 |
| 4.0858 |
| 4.1344 |
| 4.3043 |
| 4.2391 |
| 4.2520 |
| 4.1670 |
| 4.2262 |
| 4.3445 |
| 4.2763 |
| 4.1900 |
| 4.2414 |
| 4.1579 |
| 4.1819 |
| 4.1306 |
| 4.1366 |
| 4.1343 |
| 4.1658 |
| 4.3602 |
| 4.4543 |
| 4.4424 |
| 4.5199 |
| 4.3915 |
| 4.3772 |
| 4.3732 |
| 4.4655 |
| 4.6724 |
| 4.7404 |
| 4.7547 |
| 4.7794 |
| 4.8505 |
| 4.8197 |
| 4.8270 |
| 5.0361 |
| 4.8659 |
| 4.9199 |
| 4.6743 |
| 4.4948 |
| 4.6322 |
| 4.8020 |
| 4.7969 |
| 4.8502 |
| 4.7726 |
| 4.8125 |
| 4.8012 |
| 4.8137 |
| 4.7748 |
| 4.8097 |
| 4.7902 |
| 4.6564 |
| 4.6924 |
| 4.6808 |
| 4.7666 |
| 4.7676 |
| 4.7902 |
| 4.7000 |
| 4.7203 |
| 4.7414 |
| 4.8373 |
| 4.8977 |
| 4.9546 |
| 4.9256 |
| 4.8840 |
| 4.8483 |
| 4.9269 |
| 4.8615 |
| 4.8648 |
| 4.7815 |
| 4.7398 |
| 4.7752 |
| 4.6886 |
| 4.6438 |
| 4.6527 |
| 4.6009 |
| 4.5648 |
| 4.6304 |
| 4.5448 |
| 4.6170 |
| 4.6683 |
| 4.5996 |
| 4.5325 |
| 4.5137 |
| 4.4780 |
| 4.4037 |
| 4.3953 |
| 4.4187 |
| 4.4594 |
| 4.4125 |
| 4.4153 |
| 4.4666 |
| 4.4425 |
| 4.4729 |
| 4.4954 |
| 4.5591 |
| 4.4720 |
| 4.4940 |
| 4.5194 |
| 4.5500 |
| 4.5480 |
| 4.5857 |
| 4.6043 |
| 4.6277 |
| 4.7134 |
| 4.6667 |
| 4.6691 |
| 4.6355 |
| 4.7173 |
| 4.6185 |
| 4.7060 |
| 4.6460 |
| 4.5975 |
| 4.6811 |
| 4.5982 |
| 4.5276 |
| 4.5905 |
| 4.6755 |
| 4.6874 |
| 4.6560 |
| 4.7478 |
| 4.8976 |
| 4.7897 |
| 4.7108 |
| 4.7877 |
| 4.6845 |
| 4.6521 |
| 4.7549 |
| 4.7023 |
| 4.6852 |
| 4.5895 |
| 4.5627 |
| 4.5578 |
| 4.4587 |
| 4.3881 |
| 4.3936 |
| 4.3452 |
| 4.2399 |
| 4.1151 |
| 4.1328 |
| 4.1647 |
| 4.0537 |
| 4.0660 |
| 4.0729 |
| 4.1081 |
| 4.1742 |
| 4.1125 |
| 4.1741 |
| 4.1193 |
| 4.2434 |
| 4.2582 |
| 4.2748 |
| 4.3790 |
| 4.3813 |
| 4.4408 |
| 4.4691 |
| 4.4652 |
| 4.3340 |
| 4.3039 |
| 4.3904 |
| 4.4060 |
| 4.3933 |
| 4.3854 |
| 4.2964 |
| 4.2597 |
| 4.3334 |
| 4.3417 |
| 4.2583 |
| 4.1903 |
| 4.1897 |
| 4.1881 |
| 4.1615 |
| 4.1901 |
| 4.2152 |
| 4.2303 |
| 4.2278 |
| 4.3106 |
| 4.3906 |
| 4.5436 |
| 4.5280 |
| 4.6092 |
| 4.5981 |
| 4.5854 |
| 3.8510 |
| 3.9009 |
| 3.8695 |
| 3.9649 |
| 4.0147 |
| 4.0322 |
| 4.0406 |
| 4.1571 |
| 4.1375 |
| 4.0788 |
| 4.0077 |
| 4.0492 |
| 4.1330 |
| 4.1315 |
| 4.0948 |
| 4.0884 |
| 4.1030 |
| 4.0655 |
| 4.1247 |
| 4.0613 |
| 4.0838 |
| 4.0682 |
| 4.1214 |
| 4.0757 |
| 4.1149 |
| 4.0288 |
| 4.0036 |
| 3.9149 |
| 3.8341 |
| 3.7240 |
| 3.5823 |
| 3.6510 |
| 3.6489 |
| 3.5733 |
| 3.5242 |
| 3.4912 |
| 3.5477 |
| 3.5699 |
| 3.5825 |
| 4.0271 |
| 3.8005 |
| 3.8118 |
| 3.8555 |
| 4.0625 |
| 4.0211 |
| 4.2055 |
| 4.3448 |
| 4.4103 |
| 4.4812 |
| 4.6148 |
| 4.5084 |
| 4.6560 |
| 4.7535 |
| 4.9713 |
| 5.1053 |
| 5.0620 |
| 5.2484 |
| 5.2645 |
| 5.3388 |
| 5.2967 |
| 5.3629 |
| 5.4392 |
| 5.4532 |
| 5.4354 |
| 5.6252 |
| 5.6212 |
| 5.8255 |
| 5.6973 |
| 5.8117 |
| 5.8549 |
| 6.2462 |
| 6.3333 |
| 6.2072 |
| 6.1950 |
| 6.0070 |
| 5.9694 |
| 5.8532 |
| 5.6872 |
| 5.4661 |
| 5.6265 |
| 6.4605 |
| 6.4814 |
| 6.5986 |
| 6.6402 |
| 6.6441 |
| 6.3322 |
| 6.4609 |
| 6.5898 |
| 6.6184 |
| 6.4008 |
| 6.4482 |
| 6.6270 |
| 6.8132 |
| 6.7635 |
| 7.1458 |
| 7.3350 |
| 7.3435 |
| 7.3393 |
| 7.4380 |
| 7.2632 |
| 7.4421 |
| 7.3260 |
| 7.1696 |
| 7.4114 |
| 7.4674 |
| 7.5760 |
| 7.7313 |
| 7.5849 |
| 7.6754 |
| 7.7076 |
| 7.8741 |
| 7.8679 |
| 7.8258 |
| 7.5292 |
| 7.5632 |
| 7.8765 |
| 8.4592 |
| 8.3087 |
| 8.0153 |
| 7.8840 |
| 7.9860 |
| 8.1168 |
| 8.2471 |
| 8.5238 |
| 8.4855 |
| 8.2137 |
| 8.1607 |
| 7.7413 |
| 7.5614 |
| 7.3908 |
| 7.6994 |
| 7.6811 |
| 7.7469 |
| 7.8992 |
| 7.9505 |
| 7.9241 |
| 7.8593 |
| 7.6923 |
| 7.7662 |
| 7.9006 |
| 7.9779 |
| 7.9102 |
| 7.9493 |
| 7.9810 |
| 7.8664 |
| 7.8062 |
| 7.7324 |
| 7.6935 |
| 7.6829 |
| 7.5215 |
| 7.3807 |
| 7.2912 |
| 7.2688 |
| 7.1746 |
| 7.1377 |
| 7.1923 |
| 7.0624 |
| 7.0749 |
| 7.0484 |
| 7.0616 |
| 7.0048 |
| 7.0503 |
| 7.2039 |
| 7.1097 |
| 7.1390 |
| 7.1364 |
| 7.1320 |
| 7.2162 |
| 7.1212 |
| 7.0687 |
| 7.0548 |
| 6.9641 |
| 7.2314 |
| 7.2159 |
| 7.5307 |
| 7.2557 |
| 7.3720 |
| 7.2953 |
| 7.3530 |
| 7.1939 |
| 7.2459 |
| 7.2773 |
| 7.3243 |
| 7.4659 |
| 7.3680 |
| 7.3302 |
| 7.4265 |
| 7.3573 |
| 7.1186 |
| 7.2436 |
| 7.3472 |
| 7.3007 |
| 7.4079 |
| 7.4145 |
| 7.5530 |
| 7.6205 |
| 7.6151 |
| 7.4777 |
| 7.5510 |
| 7.5026 |
| 7.5412 |
| 7.5027 |
| 7.4717 |
| 7.4787 |
| 7.7088 |
| 7.5788 |
| 7.6540 |
| 7.3191 |
| 7.5667 |
| 7.5755 |
| 7.4493 |
| 7.5331 |
| 7.5624 |
| 7.5297 |
| 7.5380 |
| 7.5277 |
| 7.4423 |
| 7.5496 |
| 7.8579 |
| 7.8635 |
| 7.8411 |
| 7.7541 |
| 7.6259 |
| 7.4356 |
| 7.1930 |
| 7.2347 |
| 7.2992 |
| 7.3058 |
| 7.4152 |
| 7.5027 |
| 7.5352 |
| 7.4812 |
| 7.4461 |
| 7.3567 |
| 7.4106 |
| 7.2745 |
| 7.2304 |
| 7.3651 |
| 7.5242 |
| 7.4640 |
| 7.5788 |
| 7.4172 |
| 7.4906 |
| 7.6507 |
| 7.6976 |
| 7.6261 |
| 7.5386 |
| 7.8203 |
| 7.8926 |
| 7.7360 |
| 7.8530 |
| 8.0100 |
| 7.9660 |
| 8.1107 |
| 8.5664 |
| 8.5372 |
| 8.4672 |
| 8.1416 |
| 8.3366 |
| 8.2948 |
| 8.4797 |
| 8.7744 |
| 8.5202 |
| 8.4052 |
| 8.2779 |
| 8.0846 |
| 7.8675 |
| 8.2345 |
| 8.2168 |
| 8.1974 |
| 8.0010 |
| 7.9265 |
| 7.9942 |
| 8.2047 |
| 8.0859 |
| 7.8777 |
| 7.9924 |
| 8.1220 |
| 8.3288 |
| 8.3655 |
| 8.5597 |
| 8.9748 |
| 9.1851 |
| 9.0214 |
| 8.7755 |
| 8.6858 |
| 8.6994 |
| 8.5044 |
| 8.8184 |
| 8.6268 |
| 8.7588 |
| 8.4122 |
| 8.1681 |
| 8.0720 |
| 8.0640 |
| 8.1199 |
| 8.2759 |
| 7.9963 |
| 7.8576 |
| 7.7072 |
| 7.3220 |
| 7.0246 |
| 6.9502 |
| 7.1188 |
| 7.0396 |
| 7.0521 |
| 6.7412 |
| 7.0599 |
| 6.8823 |
| 6.4115 |
| 6.6282 |
| 6.5360 |
| 6.4425 |
| 6.2359 |
| 6.2657 |
| 6.4886 |
| 6.2821 |
| 6.1264 |
| 5.6970 |
| 5.8214 |
| 6.0123 |
| 5.8976 |
| 6.1203 |
| 6.1918 |
| 6.1836 |
| 6.2929 |
| 6.2438 |
| 6.2847 |
| 6.3363 |
| 6.4546 |
| 6.1807 |
| 6.1612 |
| 6.2002 |
| 6.3635 |
| 6.7181 |
| 6.4380 |
| 6.4777 |
| 6.1907 |
| 6.0940 |
| 6.0290 |
| 6.0996 |
| 5.6845 |
| 5.5990 |
| 5.4812 |
| 5.4273 |
| 5.4008 |
| 5.4654 |
| 5.4739 |
| 5.4812 |
| 5.6643 |
| 5.9491 |
| 6.0785 |
| 6.0122 |
| 6.0865 |
| 5.9011 |
| 5.8315 |
| 5.7177 |
| 6.1654 |
| 6.3638 |
| 6.4045 |
| 6.4824 |
| 6.7123 |
| 6.7963 |
| 6.5867 |
| 6.6677 |
| 7.0693 |
| 6.6537 |
| 6.6362 |
| 6.6439 |
| 6.0713 |
| 5.9570 |
| 5.6543 |
| 5.7989 |
| 5.6941 |
| 5.6766 |
| 6.0832 |
| 6.1556 |
| 6.1020 |
| 6.0763 |
| 6.1607 |
| 6.6834 |
| 6.7259 |
| 6.8333 |
| 6.3622 |
| 6.4695 |
| 6.3099 |
| 6.0213 |
| 6.1347 |
| 6.2157 |
| 6.3318 |
| 6.1707 |
| 5.9696 |
| 5.8416 |
| 6.1053 |
| 6.1134 |
| 6.1028 |
| 6.4211 |
| 6.4841 |
| 6.4432 |
| 6.6883 |
| 6.4791 |
| 6.4883 |
| 6.8175 |
| 7.0983 |
| 7.0463 |
| 7.0530 |
| 6.8883 |
| 7.2417 |
| 7.1161 |
| 6.9080 |
| 7.0811 |
| 7.2385 |
| 7.4679 |
| 7.3076 |
| 7.4743 |
| 7.4087 |
| 7.6315 |
| 7.7441 |
| 7.4214 |
| 7.3563 |
| 7.7329 |
| 7.5641 |
| 7.8421 |
| 8.3326 |
| 8.0520 |
| 8.1752 |
| 8.1973 |
| 8.8389 |
| 8.3438 |
| 8.6805 |
| 9.4490 |
| 9.1365 |
| 8.9827 |
| 9.0574 |
| 8.4721 |
| 9.0144 |
| 8.4887 |
| 8.3778 |
| 8.2246 |
| 7.6667 |
| 7.4233 |
| 7.6367 |
| 7.8582 |
| 8.3481 |
| 8.5890 |
| 8.3110 |
| 8.8142 |
| 8.5462 |
| 8.3938 |
| 9.0024 |
| 8.3638 |
| 7.7109 |
| 7.5470 |
| 7.0077 |
| 6.8718 |
| 7.0742 |
| 7.0658 |
| 6.8030 |
| 6.6654 |
| 6.8045 |
| 6.6242 |
| 6.3235 |
| 6.2039 |
| 6.0674 |
| 6.0283 |
| 6.2448 |
| 6.3918 |
| 6.4928 |
| 6.7185 |
| 6.6727 |
| 6.5559 |
| 6.5191 |
| 6.6491 |
| 6.7519 |
| 6.7086 |
| 6.8081 |
| 6.5729 |
| 6.5146 |