Historia de las tarifas diarias NGN /GEL desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 naira = 0.0162827 lari
el mínimo en
1 naira = 0.0016435 lari
Date | NGN/GEL |
---|---|
0.0018804 | |
0.0018718 | |
0.0018321 | |
0.0018190 | |
0.0018297 | |
0.0021538 | |
0.0020262 | |
0.0021661 | |
0.0022228 | |
0.0021544 | |
0.0018965 | |
0.0019143 | |
0.0017131 | |
0.0016688 | |
0.0017178 | |
0.0017032 | |
0.0017958 | |
0.0017851 | |
0.0029448 | |
0.0029766 | |
0.0029463 | |
0.0027947 | |
0.0030361 | |
0.0029863 | |
0.0035186 | |
0.0034054 | |
0.0033717 | |
0.0033857 | |
0.0033851 | |
0.0032859 | |
0.0033471 | |
0.0033669 | |
0.0034314 | |
0.0030810 | |
0.0034809 | |
0.0034889 | |
0.0034805 | |
0.0034349 | |
0.0033496 | |
0.0033633 | |
0.0034702 | |
0.0033977 | |
0.0034099 | |
0.0034055 | |
0.0033909 | |
0.0033995 | |
0.0032740 | |
0.0033026 | |
0.0032883 | |
0.0034137 | |
0.0033648 | |
0.0037893 | |
0.0056287 | |
0.0056375 | |
0.0056108 | |
0.0054919 | |
0.0055729 | |
0.0053914 | |
0.0054090 | |
0.0054457 | |
0.0054515 | |
0.0056000 | |
0.0056360 | |
0.0057144 | |
0.0057410 | |
0.0057649 | |
0.0057362 | |
0.0057106 | |
0.0057668 | |
0.0058160 | |
0.0058830 | |
0.0060341 | |
0.0060555 | |
0.0059152 | |
0.0059888 | |
0.0060586 | |
0.0061033 | |
0.0060633 | |
0.0060960 | |
0.0061939 | |
0.0062851 | |
0.0062956 | |
0.0062796 | |
0.0064339 | |
0.0064994 | |
0.0065136 | |
0.0065138 | |
0.0066691 | |
0.0066706 | |
0.0067918 | |
0.0065844 | |
0.0065904 | |
0.0065144 | |
0.0064808 | |
0.0069751 | |
0.0069732 | |
0.0070269 | |
0.0070343 | |
0.0070349 | |
0.0069684 | |
0.0070818 | |
0.0070952 | |
0.0069641 | |
0.0069434 | |
0.0071915 | |
0.0072874 | |
0.0073220 | |
0.0072988 | |
0.0077554 | |
0.0077489 | |
0.0081629 | |
0.0074525 | |
0.0071638 | |
0.0072161 | |
0.0070802 | |
0.0073227 | |
0.0074065 | |
0.0074312 | |
0.0074689 | |
0.0075039 | |
0.0074886 | |
0.0074944 | |
0.0075060 | |
0.0075328 | |
0.0075200 | |
0.0075734 | |
0.0076345 | |
0.0076642 | |
0.0076763 | |
0.0076032 | |
0.0075743 | |
0.0076077 | |
0.0075989 | |
0.0075386 | |
0.0075391 | |
0.0075525 | |
0.0075412 | |
0.0075623 | |
0.0075540 | |
0.0075130 | |
0.0075324 | |
0.0074681 | |
0.0075186 | |
0.0075475 | |
0.0076509 | |
0.0076678 | |
0.0076614 | |
0.0076642 | |
0.0076597 | |
0.0076114 | |
0.0079131 | |
0.0080189 | |
0.0082672 | |
0.0090013 | |
0.0090802 | |
0.0087826 | |
0.0084300 | |
0.0087412 | |
0.0083667 | |
0.0085580 | |
0.0083988 | |
0.0087270 | |
0.0087516 | |
0.0087516 | |
0.0083630 | |
0.0082449 | |
0.0087270 | |
0.0085152 | |
0.0085669 | |
0.0084753 | |
0.0085383 | |
0.0085208 | |
0.0086089 | |
0.0084531 | |
0.0085902 | |
0.0086138 | |
0.0087012 | |
0.0086483 | |
0.0086991 | |
0.0086971 | |
0.0084732 | |
0.0084538 | |
0.0084555 | |
0.0083564 | |
0.0083812 | |
0.0087467 | |
0.0084404 | |
0.0081488 | |
0.0079521 | |
0.0080232 | |
0.0080544 | |
0.0080971 | |
0.0080213 | |
0.0080342 | |
0.0079298 | |
0.0079330 | |
0.0079223 | |
0.0078959 | |
0.0078839 | |
0.0079122 | |
0.0078839 | |
0.0077290 | |
0.0081901 | |
0.0081547 | |
0.0083071 | |
0.0082283 | |
0.0082317 | |
0.0082436 | |
0.0081647 | |
0.0082089 | |
0.0083848 | |
0.0084770 | |
0.0086383 | |
0.0076024 | |
0.0076125 | |
0.0076406 | |
0.0076891 | |
0.0078689 | |
0.0078515 | |
0.0079460 | |
0.0079553 | |
0.0079262 | |
0.0079540 | |
0.0078691 | |
0.0078812 | |
0.0078787 | |
0.0079176 | |
0.0080609 | |
0.0081968 | |
0.0082071 | |
0.0081825 | |
0.0081998 | |
0.0081915 | |
0.0081448 | |
0.0082019 | |
0.0081965 | |
0.0081838 | |
0.0082266 | |
0.0082134 | |
0.0081831 | |
0.0081909 | |
0.0081074 | |
0.0096101 | |
0.0080366 | |
0.0080394 | |
0.0080175 | |
0.0081225 | |
0.0079849 | |
0.0079028 | |
0.0078955 | |
0.0077987 | |
0.0077321 | |
0.0076230 | |
0.0089260 | |
0.0076944 | |
0.0077309 | |
0.0076505 | |
0.0076143 | |
0.0075417 | |
0.0075198 | |
0.0075019 | |
0.0074700 | |
0.0074722 | |
0.0074644 | |
0.0074687 | |
0.0074189 | |
0.0074930 | |
0.0073967 | |
0.0073890 | |
0.0072833 | |
0.0073215 | |
0.0073407 | |
0.0073348 | |
0.0073256 | |
0.0073242 | |
0.0073388 | |
0.0073525 | |
0.0073017 | |
0.0073225 | |
0.0072785 | |
0.0073235 | |
0.0073091 | |
0.0073135 | |
0.0067345 | |
0.0067410 | |
0.0067317 | |
0.0067307 | |
0.0067225 | |
0.0067697 | |
0.0067263 | |
0.0067236 | |
0.0067631 | |
0.0068461 | |
0.0068933 | |
0.0068573 | |
0.0068402 | |
0.0067878 | |
0.0067926 | |
0.0067778 | |
0.0068074 | |
0.0067814 | |
0.0067959 | |
0.0067927 | |
0.0068152 | |
0.0068179 | |
0.0067987 | |
0.0068074 | |
0.0068628 | |
0.0067835 | |
0.0067716 | |
0.0068171 | |
0.0068138 | |
0.0068095 | |
0.0067569 | |
0.0067546 | |
0.0067365 | |
0.0067803 | |
0.0067945 | |
0.0067756 | |
0.0068305 | |
0.0068599 | |
0.0068366 | |
0.0067687 | |
0.0068322 | |
0.0069241 | |
0.0070899 | |
0.0071319 | |
0.0071787 | |
0.0072288 | |
0.0070709 | |
0.0072654 | |
0.0074272 | |
0.0075237 | |
0.0074920 | |
0.0068813 | |
0.0071409 | |
0.0071370 | |
0.0070540 | |
0.0069138 | |
0.0068900 | |
0.0068774 | |
0.0068968 | |
0.0069081 | |
0.0068424 | |
0.0068081 | |
0.0068361 | |
0.0066825 | |
0.0066676 | |
0.0065288 | |
0.0065380 | |
0.0076790 | |
0.0076002 | |
0.0078455 | |
0.0075938 | |
0.0076035 | |
0.0074227 | |
0.0076174 | |
0.0076482 | |
0.0074534 | |
0.0074691 | |
0.0076836 | |
0.0076640 | |
0.0076620 | |
0.0077129 | |
0.0076131 | |
0.0075524 | |
0.0076278 | |
0.0076938 | |
0.0077278 | |
0.0078209 | |
0.0079473 | |
0.0076597 | |
0.0081333 | |
0.0083298 | |
0.0082659 | |
0.0084747 | |
0.0085265 | |
0.0083860 | |
0.0085604 | |
0.0090325 | |
0.0087579 | |
0.0089516 | |
0.0086622 | |
0.0082328 | |
0.0081317 | |
0.0079297 | |
0.0078671 | |
0.0078975 | |
0.0079949 | |
0.0078740 | |
0.0078208 | |
0.0077986 | |
0.0076681 | |
0.0076396 | |
0.0075458 | |
0.0076064 | |
0.0075977 | |
0.0072599 | |
0.0072553 | |
0.0069191 | |
0.0075217 | |
0.0074117 | |
0.0073497 | |
0.0075909 | |
0.0081188 | |
0.0082745 | |
0.0081900 | |
0.0083608 | |
0.0099531 | |
0.0106879 | |
0.0107715 | |
0.0107639 | |
0.0107569 | |
0.0110447 | |
0.0111349 | |
0.0111899 | |
0.0112355 | |
0.0113079 | |
0.0114165 | |
0.0115621 | |
0.0116365 | |
0.0115034 | |
0.0120930 | |
0.0123821 | |
0.0123694 | |
0.0124728 | |
0.0124920 | |
0.0124456 | |
0.0123919 | |
0.0123774 | |
0.0121820 | |
0.0121360 | |
0.0120584 | |
0.0120616 | |
0.0120365 | |
0.0120473 | |
0.0119881 | |
0.0120438 | |
0.0120649 | |
0.0120230 | |
0.0120133 | |
0.0120465 | |
0.0121058 | |
0.0119199 | |
0.0119940 | |
0.0120259 | |
0.0118690 | |
0.0123432 | |
0.0120596 | |
0.0119297 | |
0.0118544 | |
0.0119412 | |
0.0116681 | |
0.0115437 | |
0.0114217 | |
0.0113448 | |
0.0113642 | |
0.0113061 | |
0.0112838 | |
0.0112929 | |
0.0112600 | |
0.0112598 | |
0.0114480 | |
0.0115880 | |
0.0114520 | |
0.0118161 | |
0.0117212 | |
0.0116505 | |
0.0115030 | |
0.0113324 | |
0.0112576 | |
0.0112952 | |
0.0111817 | |
0.0111941 | |
0.0088627 | |
0.0088510 | |
0.0087514 | |
0.0088180 | |
0.0087620 | |
0.0090301 | |
0.0093078 | |
0.0092290 | |
0.0094491 | |
0.0097044 | |
0.0096190 | |
0.0096583 | |
0.0095847 | |
0.0100975 | |
0.0097264 | |
0.0099109 | |
0.0102474 | |
0.0102378 | |
0.0104967 | |
0.0105993 | |
0.0106766 | |
0.0106273 | |
0.0107232 | |
0.0107114 | |
0.0107139 | |
0.0107148 | |
0.0107349 | |
0.0108029 | |
0.0107403 | |
0.0107342 | |
0.0107353 | |
0.0107220 | |
0.0108240 | |
0.0108318 | |
0.0108390 | |
0.0108611 | |
0.0108595 | |
0.0108419 | |
0.0108637 | |
0.0108459 | |
0.0108130 | |
0.0108958 | |
0.0108859 | |
0.0108137 | |
0.0109321 | |
0.0110939 | |
0.0109738 | |
0.0108181 | |
0.0108993 | |
0.0107126 | |
0.0106267 | |
0.0106349 | |
0.0105909 | |
0.0106239 | |
0.0106585 | |
0.0106245 | |
0.0106915 | |
0.0107156 | |
0.0109143 | |
0.0109416 | |
0.0110803 | |
0.0110047 | |
0.0109993 | |
0.0108455 | |
0.0108851 | |
0.0109060 | |
0.0109183 | |
0.0107048 | |
0.0106156 | |
0.0105471 | |
0.0105773 | |
0.0105373 | |
0.0105152 | |
0.0104256 | |
0.0103873 | |
0.0103468 | |
0.0103514 | |
0.0103803 | |
0.0101949 | |
0.0101809 | |
0.0101799 | |
0.0102914 | |
0.0102666 | |
0.0103391 | |
0.0104146 | |
0.0102928 | |
0.0102599 | |
0.0102663 | |
0.0102319 | |
0.0102122 | |
0.0102317 | |
0.0102458 | |
0.0104547 | |
0.0104280 | |
0.0103386 | |
0.0103189 | |
0.0104379 | |
0.0104378 | |
0.0104277 | |
0.0104311 | |
0.0104648 | |
0.0104807 | |
0.0104484 | |
0.0104223 | |
0.0104386 | |
0.0105076 | |
0.0105259 | |
0.0104456 | |
0.0105185 | |
0.0105504 | |
0.0105271 | |
0.0105583 | |
0.0105500 | |
0.0105866 | |
0.0105902 | |
0.0106140 | |
0.0105204 | |
0.0105545 | |
0.0105988 | |
0.0105671 | |
0.0105458 | |
0.0105506 | |
0.0105523 | |
0.0105622 | |
0.0105645 | |
0.0105187 | |
0.0105601 | |
0.0105917 | |
0.0109960 | |
0.0109764 | |
0.0109462 | |
0.0109367 | |
0.0109377 | |
0.0109090 | |
0.0109514 | |
0.0108975 | |
0.0106989 | |
0.0107541 | |
0.0107342 | |
0.0106710 | |
0.0104935 | |
0.0103201 | |
0.0100608 | |
0.0100188 | |
0.0100221 | |
0.0101155 | |
0.0102086 | |
0.0101953 | |
0.0102595 | |
0.0103621 | |
0.0103437 | |
0.0103557 | |
0.0103928 | |
0.0103994 | |
0.0104614 | |
0.0104033 | |
0.0104270 | |
0.0104446 | |
0.0105410 | |
0.0104864 | |
0.0104105 | |
0.0104572 | |
0.0104113 | |
0.0103637 | |
0.0103580 | |
0.0103382 | |
0.0102988 | |
0.0102919 | |
0.0101109 | |
0.0102084 | |
0.0102057 | |
0.0102563 | |
0.0103472 | |
0.0103995 | |
0.0104566 | |
0.0105389 | |
0.0103308 | |
0.0104228 | |
0.0103315 | |
0.0100750 | |
0.0104978 | |
0.0105202 | |
0.0106653 | |
0.0106997 | |
0.0107047 | |
0.0106337 | |
0.0106570 | |
0.0108375 | |
0.0108819 | |
0.0108101 | |
0.0108886 | |
0.0110258 | |
0.0110153 | |
0.0110019 | |
0.0106737 | |
0.0104798 | |
0.0105874 | |
0.0107022 | |
0.0106278 | |
0.0107077 | |
0.0108386 | |
0.0108205 | |
0.0106488 | |
0.0106181 | |
0.0107112 | |
0.0106240 | |
0.0109841 | |
0.0109816 | |
0.0109687 | |
0.0109778 | |
0.0111389 | |
0.0113516 | |
0.0113488 | |
0.0116342 | |
0.0117683 | |
0.0118821 | |
0.0118618 | |
0.0118079 | |
0.0116530 | |
0.0116498 | |
0.0114448 | |
0.0113594 | |
0.0116048 | |
0.0116318 | |
0.0116683 | |
0.0116242 | |
0.0116877 | |
0.0116999 | |
0.0118145 | |
0.0117604 | |
0.0119129 | |
0.0119201 | |
0.0117079 | |
0.0116774 | |
0.0120734 | |
0.0122143 | |
0.0121787 | |
0.0121583 | |
0.0121880 | |
0.0122931 | |
0.0122425 | |
0.0122506 | |
0.0122844 | |
0.0122786 | |
0.0122557 | |
0.0122849 | |
0.0122134 | |
0.0124448 | |
0.0124765 | |
0.0121902 | |
0.0117796 | |
0.0125430 | |
0.0126307 | |
0.0119049 | |
0.0117741 | |
0.0117960 | |
0.0116965 | |
0.0116134 | |
0.0116816 | |
0.0115413 | |
0.0115954 | |
0.0114401 | |
0.0114381 | |
0.0115037 | |
0.0115421 | |
0.0112898 | |
0.0113037 | |
0.0115393 | |
0.0114294 | |
0.0113074 | |
0.0113349 | |
0.0113648 | |
0.0112545 | |
0.0112812 | |
0.0111634 | |
0.0111005 | |
0.0112449 | |
0.0112009 | |
0.0110606 | |
0.0110585 | |
0.0110891 | |
0.0111155 | |
0.0110478 | |
0.0112152 | |
0.0114133 | |
0.0110841 | |
0.0108370 | |
0.0109505 | |
0.0109176 | |
0.0109490 | |
0.0107671 | |
0.0106501 | |
0.0108612 | |
0.0107257 | |
0.0111711 | |
0.0112155 | |
0.0112866 | |
0.0111616 | |
0.0112728 | |
0.0111385 | |
0.0111367 | |
0.0112307 | |
0.0110107 | |
0.0111802 | |
0.0111515 | |
0.0112496 | |
0.0112089 | |
0.0112406 | |
0.0112564 | |
0.0113788 | |
0.0113973 | |
0.0112056 | |
0.0111480 | |
0.0113863 | |
0.0114869 | |
0.0113600 | |
0.0113037 | |
0.0112413 | |
0.0113111 | |
0.0112064 | |
0.0111051 | |
0.0114141 | |
0.0111481 | |
0.0102510 | |
0.0101702 | |
0.0102013 | |
0.0105374 | |
0.0109638 | |
0.0118951 | |
0.0119992 | |
0.0120619 | |
0.0122315 | |
0.0120454 | |
0.0119535 | |
0.0119410 | |
0.0119604 | |
0.0119186 | |
0.0118794 | |
0.0118840 | |
0.0119366 | |
0.0119715 | |
0.0119806 | |
0.0119836 | |
0.0119815 | |
0.0119619 | |
0.0119211 | |
0.0118219 | |
0.0119257 | |
0.0119898 | |
0.0120271 | |
0.0119812 | |
0.0120261 | |
0.0120571 | |
0.0121109 | |
0.0121966 | |
0.0122524 | |
0.0117679 | |
0.0117647 | |
0.0118693 | |
0.0118350 | |
0.0117662 | |
0.0117719 | |
0.0118040 | |
0.0119948 | |
0.0121635 | |
0.0126694 | |
0.0126571 | |
0.0126484 | |
0.0128231 | |
0.0128047 | |
0.0128344 | |
0.0128760 | |
0.0129349 | |
0.0129605 | |
0.0129167 | |
0.0129217 | |
0.0128930 | |
0.0129450 | |
0.0129315 | |
0.0130297 | |
0.0131367 | |
0.0131236 | |
0.0131107 | |
0.0131120 | |
0.0130144 | |
0.0131208 | |
0.0130602 | |
0.0130354 | |
0.0130999 | |
0.0131069 | |
0.0130779 | |
0.0130282 | |
0.0129829 | |
0.0130289 | |
0.0130231 | |
0.0130357 | |
0.0130533 | |
0.0130609 | |
0.0130660 | |
0.0130470 | |
0.0130500 | |
0.0130622 | |
0.0130710 | |
0.0130851 | |
0.0131039 | |
0.0131113 | |
0.0131294 | |
0.0131385 | |
0.0131559 | |
0.0131772 | |
0.0131854 | |
0.0132224 | |
0.0132010 | |
0.0132477 | |
0.0132631 | |
0.0132744 | |
0.0132917 | |
0.0133112 | |
0.0133252 | |
0.0133419 | |
0.0133168 | |
0.0133390 | |
0.0133468 | |
0.0133796 | |
0.0133727 | |
0.0133416 | |
0.0133551 | |
0.0133631 | |
0.0133462 | |
0.0134140 | |
0.0134484 | |
0.0134730 | |
0.0135049 | |
0.0135365 | |
0.0133904 | |
0.0135033 | |
0.0135332 | |
0.0135554 | |
0.0135913 | |
0.0136031 | |
0.0135519 | |
0.0135391 | |
0.0135647 | |
0.0135989 | |
0.0135827 | |
0.0142073 | |
0.0142124 | |
0.0142107 | |
0.0142186 | |
0.0142087 | |
0.0142132 | |
0.0142158 | |
0.0141960 | |
0.0142200 | |
0.0141968 | |
0.0142083 | |
0.0142280 | |
0.0141896 | |
0.0142097 | |
0.0141819 | |
0.0141831 | |
0.0141797 | |
0.0141296 | |
0.0141231 | |
0.0141678 | |
0.0141653 | |
0.0141091 | |
0.0141694 | |
0.0141407 | |
0.0141760 | |
0.0141346 | |
0.0141663 | |
0.0141625 | |
0.0140740 | |
0.0139511 | |
0.0139763 | |
0.0139781 | |
0.0139092 | |
0.0139318 | |
0.0138152 | |
0.0136381 | |
0.0137225 | |
0.0137090 | |
0.0136809 | |
0.0137817 | |
0.0137090 | |
0.0137327 | |
0.0137386 | |
0.0138391 | |
0.0137520 | |
0.0137028 | |
0.0137701 | |
0.0137236 | |
0.0137741 | |
0.0135530 | |
0.0135365 | |
0.0136757 | |
0.0133819 | |
0.0135935 | |
0.0130742 | |
0.0131334 | |
0.0131551 | |
0.0132293 | |
0.0134945 | |
0.0134874 | |
0.0135529 | |
0.0134480 | |
0.0135071 | |
0.0135868 | |
0.0136186 | |
0.0137245 | |
0.0137165 | |
0.0136812 | |
0.0137149 | |
0.0137983 | |
0.0137802 | |
0.0138021 | |
0.0138006 | |
0.0138278 | |
0.0138833 | |
0.0138222 | |
0.0138706 | |
0.0138166 | |
0.0137846 | |
0.0137096 | |
0.0137373 | |
0.0136785 | |
0.0136955 | |
0.0133804 | |
0.0133960 | |
0.0133954 | |
0.0137384 | |
0.0137483 | |
0.0133340 | |
0.0133632 | |
0.0133781 | |
0.0133675 | |
0.0137376 | |
0.0137828 | |
0.0137323 | |
0.0137303 | |
0.0137265 | |
0.0161915 | |
0.0162222 | |
0.0162370 | |
0.0142791 | |
0.0143528 | |
0.0144172 | |
0.0143813 | |
0.0144389 | |
0.0141586 | |
0.0145110 | |
0.0142213 | |
0.0142269 | |
0.0142285 | |
0.0144594 | |
0.0144139 | |
0.0144126 | |
0.0144642 | |
0.0144597 | |
0.0143426 | |
0.0143417 | |
0.0143425 | |
0.0143392 | |
0.0147376 | |
0.0150844 | |
0.0147375 | |
0.0147403 | |
0.0149834 |