Historia de las tarifas diarias NOK /COP desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 496.4457 peso colombiano
el mínimo en
1 corona noruega = 287.7206 peso colombiano
la historia precio de COP / NOK
Date | NOK/COP |
| 360.5250 |
| 354.4819 |
| 355.7566 |
| 354.0594 |
| 351.7238 |
| 353.8591 |
| 362.9943 |
| 365.5462 |
| 374.1834 |
| 372.9610 |
| 377.1882 |
| 372.5510 |
| 373.2877 |
| 368.5526 |
| 375.0894 |
| 372.0480 |
| 378.7108 |
| 374.8863 |
| 381.7221 |
| 387.5372 |
| 378.6363 |
| 363.7381 |
| 366.7464 |
| 379.7309 |
| 381.7364 |
| 363.2346 |
| 361.0739 |
| 367.0024 |
| 380.0372 |
| 387.3443 |
| 398.7059 |
| 377.6138 |
| 370.2557 |
| 362.6149 |
| 376.6108 |
| 382.2741 |
| 384.2861 |
| 387.8902 |
| 379.5019 |
| 396.6899 |
| 388.1505 |
| 395.6941 |
| 403.0875 |
| 394.8804 |
| 389.7848 |
| 389.2442 |
| 389.7715 |
| 387.4394 |
| 393.5218 |
| 399.4052 |
| 416.9104 |
| 430.3837 |
| 433.0119 |
| 433.5619 |
| 427.4430 |
| 423.2752 |
| 443.6339 |
| 457.3998 |
| 466.0036 |
| 479.0492 |
| 473.1972 |
| 456.0566 |
| 458.0939 |
| 468.2766 |
| 473.1675 |
| 488.9924 |
| 492.8060 |
| 482.4754 |
| 483.3183 |
| 482.8619 |
| 483.0123 |
| 491.6684 |
| 485.7983 |
| 476.9376 |
| 496.1562 |
| 467.7593 |
| 465.3973 |
| 442.2575 |
| 432.0107 |
| 430.8563 |
| 412.1718 |
| 432.9810 |
| 442.7589 |
| 450.2714 |
| 450.8516 |
| 448.7578 |
| 430.3193 |
| 445.9110 |
| 444.4951 |
| 454.3081 |
| 432.3296 |
| 436.3140 |
| 429.1447 |
| 422.8561 |
| 395.3027 |
| 400.1269 |
| 401.7349 |
| 418.0319 |
| 412.8805 |
| 420.7531 |
| 418.9436 |
| 419.8707 |
| 423.1331 |
| 437.2620 |
| 422.3572 |
| 423.1544 |
| 443.3778 |
| 437.6226 |
| 442.1362 |
| 450.4965 |
| 441.6537 |
| 440.4576 |
| 459.9130 |
| 457.0805 |
| 460.9733 |
| 450.7116 |
| 438.4786 |
| 430.5702 |
| 436.2108 |
| 444.4050 |
| 439.5296 |
| 448.6305 |
| 455.0036 |
| 445.3234 |
| 451.7264 |
| 446.2237 |
| 439.2771 |
| 442.1192 |
| 446.1743 |
| 438.5865 |
| 442.5356 |
| 438.4862 |
| 441.4662 |
| 433.4972 |
| 435.3769 |
| 443.9730 |
| 439.8014 |
| 440.5336 |
| 425.7648 |
| 439.9727 |
| 437.4502 |
| 439.7537 |
| 438.4821 |
| 439.5996 |
| 435.2276 |
| 444.6613 |
| 449.7155 |
| 446.7630 |
| 454.6725 |
| 452.7743 |
| 437.8936 |
| 434.6406 |
| 431.3024 |
| 427.9718 |
| 431.7316 |
| 418.4791 |
| 422.5561 |
| 426.4015 |
| 426.0879 |
| 419.8137 |
| 416.7294 |
| 417.5696 |
| 415.8808 |
| 413.7718 |
| 402.3281 |
| 406.9251 |
| 401.3050 |
| 406.2986 |
| 393.5437 |
| 393.9341 |
| 396.6684 |
| 407.6767 |
| 404.7799 |
| 401.4438 |
| 414.1296 |
| 404.7006 |
| 410.3342 |
| 412.0074 |
| 418.3322 |
| 419.5556 |
| 409.9919 |
| 403.0120 |
| 410.2121 |
| 415.7101 |
| 428.4521 |
| 427.9532 |
| 427.5181 |
| 414.3582 |
| 407.6354 |
| 405.6119 |
| 395.8591 |
| 381.5177 |
| 388.3067 |
| 389.2789 |
| 389.6298 |
| 394.2945 |
| 385.4011 |
| 386.3875 |
| 375.3658 |
| 386.7573 |
| 378.4552 |
| 384.4535 |
| 386.2900 |
| 377.0237 |
| 376.6307 |
| 386.7255 |
| 383.4540 |
| 354.9263 |
| 393.1374 |
| 377.1820 |
| 378.7089 |
| 360.5057 |
| 366.3517 |
| 369.0856 |
| 368.2971 |
| 368.1997 |
| 372.8184 |
| 367.6672 |
| 370.3017 |
| 373.8683 |
| 371.6716 |
| 375.8546 |
| 374.6302 |
| 381.2081 |
| 373.1874 |
| 375.5303 |
| 365.3904 |
| 364.6776 |
| 368.2608 |
| 375.4570 |
| 376.6178 |
| 376.0906 |
| 380.9758 |
| 377.6329 |
| 376.6806 |
| 375.1714 |
| 377.8248 |
| 380.9968 |
| 383.2854 |
| 380.4833 |
| 377.2525 |
| 371.6959 |
| 369.6670 |
| 374.4517 |
| 371.6917 |
| 375.9066 |
| 377.4727 |
| 374.9231 |
| 377.5982 |
| 386.3368 |
| 385.9334 |
| 377.6161 |
| 373.7706 |
| 370.9463 |
| 372.0170 |
| 371.6385 |
| 367.7681 |
| 364.7294 |
| 371.9342 |
| 366.7944 |
| 365.6423 |
| 366.2173 |
| 357.6435 |
| 361.7725 |
| 364.6929 |
| 358.8028 |
| 365.8440 |
| 369.7361 |
| 364.9949 |
| 367.1298 |
| 373.1612 |
| 374.5887 |
| 376.3528 |
| 369.7478 |
| 369.3801 |
| 378.7257 |
| 377.3541 |
| 372.6456 |
| 374.4259 |
| 379.7571 |
| 379.7970 |
| 374.2290 |
| 380.3073 |
| 365.7434 |
| 364.4418 |
| 368.8451 |
| 369.1021 |
| 364.0920 |
| 365.2054 |
| 353.0566 |
| 356.9298 |
| 351.0759 |
| 349.9966 |
| 354.1534 |
| 350.8950 |
| 353.0067 |
| 358.9122 |
| 358.8031 |
| 357.5614 |
| 356.8486 |
| 360.1309 |
| 357.0601 |
| 353.9710 |
| 360.1336 |
| 350.6679 |
| 349.5165 |
| 351.6603 |
| 347.1999 |
| 351.0675 |
| 361.7553 |
| 356.9112 |
| 367.1283 |
| 370.3181 |
| 369.6057 |
| 370.8218 |
| 360.1384 |
| 361.9298 |
| 366.4835 |
| 369.7217 |
| 367.8159 |
| 358.4941 |
| 362.5922 |
| 360.3466 |
| 363.2593 |
| 355.9769 |
| 356.1903 |
| 359.6521 |
| 358.8024 |
| 366.5681 |
| 360.0181 |
| 368.3949 |
| 373.5934 |
| 370.4757 |
| 368.7812 |
| 371.5127 |
| 370.0918 |
| 368.3515 |
| 374.3415 |
| 371.6129 |
| 372.9821 |
| 375.6208 |
| 378.9901 |
| 377.9433 |
| 373.0358 |
| 376.4410 |
| 378.8778 |
| 377.8923 |
| 371.4158 |
| 367.5631 |
| 364.7359 |
| 356.0344 |
| 349.7401 |
| 346.0067 |
| 343.4991 |
| 344.9622 |
| 348.0610 |
| 336.7722 |
| 342.7427 |
| 342.5796 |
| 335.5058 |
| 333.0434 |
| 331.6103 |
| 333.9080 |
| 344.1649 |
| 342.8913 |
| 347.7961 |
| 349.2282 |
| 344.8755 |
| 345.4857 |
| 341.0669 |
| 345.1980 |
| 352.2262 |
| 350.6784 |
| 344.4717 |
| 342.9147 |
| 346.9425 |
| 345.0690 |
| 346.1428 |
| 354.5158 |
| 362.3069 |
| 367.0693 |
| 368.0619 |
| 368.2955 |
| 370.8733 |
| 363.1123 |
| 355.0209 |
| 357.2185 |
| 362.1588 |
| 367.8965 |
| 359.9342 |
| 353.0241 |
| 357.0130 |
| 353.8126 |
| 352.9249 |
| 350.1938 |
| 356.6156 |
| 353.7721 |
| 363.6838 |
| 351.3249 |
| 346.5023 |
| 345.2259 |
| 351.5613 |
| 353.2223 |
| 363.1435 |
| 358.3584 |
| 371.8938 |
| 367.9151 |
| 366.7187 |
| 361.6347 |
| 360.5979 |
| 355.5659 |
| 358.1740 |
| 362.8407 |
| 374.9841 |
| 363.4805 |
| 362.2300 |
| 370.2647 |
| 377.0997 |
| 371.8262 |
| 385.0119 |
| 390.1634 |
| 397.8330 |
| 388.3922 |
| 378.7634 |
| 378.8579 |
| 370.7701 |
| 367.0603 |
| 359.6014 |
| 369.2733 |
| 381.2117 |
| 377.4108 |
| 372.5431 |
| 356.2964 |
| 356.7470 |
| 351.6929 |
| 335.6884 |
| 340.9896 |
| 350.6003 |
| 357.6690 |
| 353.7092 |
| 356.0301 |
| 363.8979 |
| 365.4457 |
| 370.6469 |
| 376.7545 |
| 373.4556 |
| 386.8150 |
| 364.7050 |
| 355.4116 |
| 352.9373 |
| 349.2987 |
| 335.2202 |
| 332.6464 |
| 329.9441 |
| 329.0750 |
| 328.4507 |
| 326.8568 |
| 332.9757 |
| 321.7850 |
| 325.9966 |
| 329.0369 |
| 314.9022 |
| 316.3897 |
| 313.9061 |
| 316.1576 |
| 314.1915 |
| 320.5347 |
| 320.8244 |
| 326.6194 |
| 322.7106 |
| 327.1873 |
| 327.9077 |
| 326.8162 |
| 315.1729 |
| 311.3364 |
| 314.4803 |
| 306.5514 |
| 310.5751 |
| 311.8457 |
| 316.6958 |
| 318.8602 |
| 312.8755 |
| 325.2232 |
| 324.2662 |
| 321.0552 |
| 316.8997 |
| 317.0809 |
| 307.8671 |
| 303.5040 |
| 312.9471 |
| 314.9079 |
| 316.0782 |
| 312.5196 |
| 314.5040 |
| 313.4542 |
| 310.3009 |
| 306.7324 |
| 308.2513 |
| 312.9072 |
| 306.4783 |
| 304.1627 |
| 299.9805 |
| 297.0128 |
| 300.4045 |
| 300.7533 |
| 300.0434 |
| 306.5029 |
| 308.2077 |
| 314.5849 |
| 315.8635 |
| 316.9549 |
| 320.5690 |
| 324.1145 |
| 322.6938 |
| 323.3390 |
| 323.0313 |
| 320.8586 |
| 322.9031 |
| 323.7815 |
| 328.7723 |
| 330.6369 |
| 342.4050 |
| 342.1005 |
| 339.6077 |
| 338.0843 |
| 332.0172 |
| 333.9966 |
| 324.0694 |
| 326.1610 |
| 318.8280 |
| 314.6406 |
| 314.4734 |
| 316.1524 |
| 313.4011 |
| 314.1999 |
| 315.0654 |
| 315.8167 |
| 316.0915 |
| 313.2912 |
| 313.5289 |
| 319.1762 |
| 319.6731 |
| 318.2453 |
| 314.4814 |
| 315.8939 |
| 317.0837 |
| 319.3926 |
| 325.8092 |
| 322.6764 |
| 318.6322 |
| 317.9752 |
| 323.5729 |
| 319.1312 |
| 318.5580 |
| 318.4719 |
| 316.3270 |
| 313.1388 |
| 311.7008 |
| 315.7657 |
| 318.1395 |
| 329.0121 |
| 328.7220 |
| 326.8048 |
| 322.0521 |
| 315.6829 |
| 316.1597 |
| 314.8742 |
| 314.3838 |
| 315.1314 |
| 319.0685 |
| 316.9353 |
| 312.8967 |
| 314.1924 |
| 312.2799 |
| 314.3922 |
| 316.6317 |
| 318.6779 |
| 322.2569 |
| 323.9046 |
| 325.7130 |
| 321.4166 |
| 315.8209 |
| 319.3848 |
| 316.7206 |
| 317.3503 |
| 317.9220 |
| 320.3232 |
| 317.0117 |
| 321.8211 |
| 322.5288 |
| 316.5187 |
| 316.2951 |
| 318.4635 |
| 316.7629 |
| 318.0670 |
| 314.9173 |
| 314.6525 |
| 314.1025 |
| 312.6699 |
| 314.7287 |
| 312.7945 |
| 313.8919 |
| 312.0059 |
| 306.9095 |
| 302.2589 |
| 299.1189 |
| 295.9124 |
| 292.4589 |
| 290.6740 |
| 292.7171 |
| 298.5904 |
| 298.4866 |
| 298.7642 |
| 294.3582 |
| 299.0566 |
| 307.2862 |
| 305.6871 |
| 299.7625 |
| 303.0923 |
| 307.0815 |
| 307.6432 |
| 307.0071 |
| 307.1074 |
| 310.3802 |
| 308.3502 |
| 307.3190 |
| 310.0625 |
| 316.1063 |
| 318.1571 |
| 313.4054 |
| 311.0424 |
| 307.4694 |
| 310.1031 |
| 309.4909 |
| 303.5263 |
| 312.1833 |
| 322.5604 |
| 322.9472 |
| 326.2734 |
| 332.3480 |
| 336.1940 |
| 332.6353 |
| 330.7670 |
| 335.4779 |
| 339.6698 |
| 339.1864 |
| 340.1611 |
| 335.8711 |
| 338.0237 |
| 329.5888 |
| 329.1182 |
| 320.5038 |
| 321.2184 |
| 328.7109 |
| 334.7625 |
| 327.4168 |
| 324.8649 |
| 329.8135 |
| 331.5375 |
| 325.4272 |
| 313.1991 |
| 319.5801 |
| 328.8959 |
| 325.9253 |
| 321.9731 |
| 325.5242 |
| 332.9226 |
| 336.1993 |
| 324.1210 |
| 326.4959 |
| 324.1254 |
| 337.8649 |
| 333.3090 |
| 328.7651 |
| 334.9738 |
| 336.4066 |
| 334.9072 |
| 337.8367 |
| 334.3066 |
| 341.0413 |
| 341.4398 |
| 330.4279 |
| 322.8396 |
| 324.0072 |
| 322.2256 |
| 318.2076 |
| 319.6784 |
| 312.0607 |
| 329.0218 |
| 321.8276 |
| 321.6370 |
| 320.9443 |
| 315.1419 |
| 309.5571 |
| 312.9860 |
| 312.5696 |
| 313.3912 |
| 313.5858 |
| 316.2082 |
| 308.2329 |
| 306.7152 |
| 306.6577 |
| 307.6651 |
| 298.4389 |
| 294.5825 |
| 295.5960 |
| 289.8221 |
| 292.0910 |
| 296.2072 |
| 303.8355 |
| 306.7563 |
| 302.0296 |
| 298.3054 |
| 295.0022 |
| 294.3202 |
| 295.1092 |
| 300.5547 |
| 301.2960 |
| 295.4713 |
| 305.3704 |
| 304.8507 |
| 317.0807 |
| 331.7218 |
| 331.4198 |
| 331.5768 |
| 327.0313 |
| 326.3192 |
| 322.7457 |
| 323.6753 |
| 319.6003 |
| 324.2363 |
| 324.0242 |
| 326.3709 |
| 325.0702 |
| 327.6853 |
| 336.5401 |
| 336.8436 |
| 337.8842 |
| 346.6106 |
| 350.4382 |
| 355.4115 |
| 351.6345 |
| 347.9655 |
| 345.9456 |
| 350.8355 |
| 350.9921 |
| 352.7802 |
| 353.6822 |
| 353.9039 |
| 349.4360 |
| 345.8127 |
| 330.7027 |
| 328.6040 |
| 332.7292 |
| 329.4073 |
| 331.8578 |
| 334.7459 |
| 337.3508 |
| 337.3227 |
| 333.1250 |
| 324.9142 |
| 325.8045 |
| 337.4753 |
| 315.8272 |
| 318.3332 |
| 323.7744 |
| 321.0598 |
| 334.6863 |
| 321.6009 |
| 311.9288 |
| 321.6879 |
| 343.6023 |
| 348.3489 |
| 347.3565 |
| 345.1766 |
| 349.4396 |
| 345.8626 |
| 346.7727 |
| 364.6554 |
| 368.4710 |
| 366.7516 |
| 371.7907 |
| 358.7511 |
| 359.4400 |
| 358.5979 |
| 375.9865 |
| 364.7514 |
| 370.4037 |
| 347.0894 |
| 335.9041 |
| 326.3546 |
| 316.1937 |
| 321.0038 |
| 316.3276 |
| 307.3308 |
| 327.3976 |
| 329.8492 |
| 327.8200 |
| 335.2746 |
| 331.7076 |
| 337.4105 |
| 358.1266 |
| 337.5305 |
| 341.9825 |
| 373.2293 |
| 350.4163 |
| 367.6027 |
| 368.6877 |
| 356.2776 |
| 365.4205 |
| 354.5566 |
| 348.9909 |
| 345.9554 |
| 341.2706 |
| 347.0050 |
| 345.2601 |
| 355.3631 |
| 345.5137 |
| 342.2676 |
| 375.0404 |
| 325.7613 |
| 326.0263 |
| 337.8754 |
| 341.4633 |
| 354.9191 |
| 356.2821 |
| 352.2180 |
| 344.7155 |
| 348.0927 |
| 356.4886 |
| 357.5687 |
| 376.7383 |
| 376.0278 |
| 362.1141 |
| 376.4368 |
| 376.5773 |
| 354.5663 |
| 355.5905 |
| 351.9440 |
| 347.2333 |
| 355.1948 |
| 360.3531 |
| 356.9891 |
| 371.2321 |
| 375.2476 |
| 372.0969 |
| 358.6529 |
| 361.7420 |
| 370.9516 |
| 370.8518 |
| 385.7136 |
| 371.9306 |
| 377.9382 |
| 372.7497 |
| 373.6536 |
| 368.0930 |
| 366.0820 |
| 368.5933 |
| 374.6131 |
| 368.1214 |
| 378.2112 |
| 380.9961 |
| 371.1921 |
| 364.8308 |
| 355.4499 |
| 341.5054 |
| 341.8974 |
| 338.7603 |
| 336.0045 |
| 339.5904 |
| 335.6850 |
| 336.8898 |
| 327.3822 |
| 317.2266 |
| 316.1164 |
| 314.0759 |
| 320.9180 |
| 326.4220 |
| 332.1505 |
| 346.8173 |
| 353.6147 |
| 354.8068 |
| 357.8716 |
| 354.8648 |
| 359.5766 |
| 355.0699 |
| 359.3387 |
| 358.1893 |
| 358.8603 |
| 360.8735 |
| 362.6203 |
| 356.9278 |
| 356.7066 |
| 356.3296 |
| 346.7177 |
| 342.9803 |
| 351.8835 |
| 357.7028 |
| 358.7367 |
| 362.3530 |
| 368.8663 |
| 373.7064 |
| 363.7250 |
| 354.0516 |
| 355.6014 |
| 353.9233 |
| 353.0162 |
| 350.2332 |
| 348.6363 |
| 358.7570 |
| 364.5883 |
| 368.3671 |
| 365.8464 |
| 366.4757 |
| 377.8646 |
| 383.6913 |
| 379.0218 |
| 377.8136 |
| 390.0570 |
| 395.0287 |
| 395.0270 |
| 404.5300 |
| 398.6067 |
| 413.0372 |
| 410.6337 |
| 410.9620 |
| 408.2041 |
| 408.0871 |
| 401.0400 |
| 405.7135 |
| 396.7267 |
| 384.5745 |
| 386.4248 |
| 368.3607 |
| 364.7406 |
| 363.6398 |
| 350.7701 |
| 342.3075 |
| 345.7598 |
| 339.0112 |
| 340.1388 |
| 331.9938 |
| 333.6427 |
| 330.8041 |
| 336.3602 |
| 337.9663 |
| 345.1087 |
| 341.9716 |
| 346.7683 |
| 338.6968 |
| 337.3201 |
| 341.5082 |
| 341.2262 |
| 339.8268 |
| 339.5396 |
| 340.0719 |
| 343.1721 |
| 346.4693 |
| 352.8023 |
| 349.5322 |
| 354.2010 |
| 352.6633 |
| 346.2849 |
| 352.2969 |
| 357.8152 |
| 363.2452 |
| 368.5581 |
| 357.6832 |
| 353.5701 |
| 358.5703 |
| 360.2850 |
| 359.1076 |
| 352.7357 |
| 351.7095 |
| 354.8721 |
| 351.4724 |
| 355.4276 |
| 359.5190 |
| 359.7465 |
| 364.3499 |
| 365.8379 |
| 360.9617 |
| 363.1126 |
| 368.2051 |
| 368.6737 |
| 371.0310 |
| 375.0292 |
| 369.0890 |
| 372.7988 |
| 375.9536 |
| 383.3817 |
| 381.2286 |
| 374.0768 |
| 373.8560 |
| 365.9437 |
| 359.8439 |
| 365.0900 |
| 374.7316 |
| 379.1378 |
| 373.1340 |
| 379.3669 |
| 388.5076 |
| 389.5344 |
| 383.7063 |
| 393.4422 |
| 404.5454 |
| 410.3954 |
| 401.1277 |
| 408.5952 |
| 401.9878 |
| 403.8592 |
| 396.4881 |
| 389.2722 |
| 386.5857 |
| 389.9457 |
| 378.5992 |
| 367.7843 |
| 374.4087 |
| 372.3719 |
| 369.9565 |
| 383.7989 |
| 390.9051 |
| 376.0514 |
| 373.8547 |
| 376.3480 |
| 386.7072 |
| 387.6269 |
| 388.6414 |
| 396.4232 |
| 393.0508 |
| 393.3282 |
| 406.7632 |
| 404.0333 |
| 403.2212 |
| 393.6032 |
| 395.0313 |
| 384.9023 |
| 377.6838 |
| 381.3324 |
| 383.0931 |
| 383.9923 |
| 386.8341 |