Historia de las tarifas diarias NPR /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 rupia nepalí = 0.00086820482 Bitcoin
el mínimo en
1 rupia nepalí = 0.00000010334 Bitcoin
Date | NPR/BTC |
---|---|
0.00000010497 | |
0.00000011893 | |
0.00000011847 | |
0.00000011731 | |
0.00000011203 | |
0.00000011816 | |
0.00000010503 | |
0.00000010763 | |
0.00000010725 | |
0.00000011125 | |
0.00000010469 | |
0.00000011021 | |
0.00000013829 | |
0.00000014536 | |
0.00000015093 | |
0.00000017621 | |
0.00000017369 | |
0.00000019038 | |
0.00000017766 | |
0.00000016003 | |
0.00000016945 | |
0.00000017217 | |
0.00000017645 | |
0.00000018164 | |
0.00000017844 | |
0.00000020127 | |
0.00000020019 | |
0.00000020542 | |
0.00000021435 | |
0.00000021783 | |
0.00000022747 | |
0.00000026312 | |
0.00000027217 | |
0.00000027291 | |
0.00000028604 | |
0.00000028067 | |
0.00000029997 | |
0.00000029257 | |
0.00000029097 | |
0.00000028808 | |
0.00000025608 | |
0.00000025905 | |
0.00000025976 | |
0.00000026183 | |
0.00000025266 | |
0.00000024862 | |
0.00000024506 | |
0.00000025175 | |
0.00000028424 | |
0.00000029264 | |
0.00000029430 | |
0.00000027277 | |
0.00000028098 | |
0.00000027910 | |
0.00000027604 | |
0.00000027257 | |
0.00000027798 | |
0.00000025913 | |
0.00000031412 | |
0.00000034050 | |
0.00000032108 | |
0.00000030417 | |
0.00000034680 | |
0.00000033224 | |
0.00000033600 | |
0.00000033494 | |
0.00000036092 | |
0.00000043997 | |
0.00000045293 | |
0.00000044623 | |
0.00000045996 | |
0.00000044049 | |
0.00000045050 | |
0.00000047209 | |
0.00000048449 | |
0.00000046334 | |
0.00000036940 | |
0.00000036794 | |
0.00000039265 | |
0.00000038784 | |
0.00000039685 | |
0.00000038944 | |
0.00000039900 | |
0.00000040139 | |
0.00000035138 | |
0.00000039524 | |
0.00000038517 | |
0.00000036618 | |
0.00000032540 | |
0.00000033028 | |
0.00000033915 | |
0.00000036702 | |
0.00000034886 | |
0.00000039351 | |
0.00000039476 | |
0.00000038509 | |
0.00000038815 | |
0.00000035596 | |
0.00000025686 | |
0.00000025422 | |
0.00000027689 | |
0.00000026956 | |
0.00000026595 | |
0.00000021222 | |
0.00000020161 | |
0.00000020004 | |
0.00000020621 | |
0.00000021418 | |
0.00000019166 | |
0.00000022629 | |
0.00000019436 | |
0.00000019065 | |
0.00000021735 | |
0.00000022827 | |
0.00000019932 | |
0.00000020170 | |
0.00000018087 | |
0.00000016427 | |
0.00000017530 | |
0.00000017648 | |
0.00000016445 | |
0.00000014407 | |
0.00000014886 | |
0.00000013155 | |
0.00000012808 | |
0.00000013663 | |
0.00000013234 | |
0.00000013394 | |
0.00000014440 | |
0.00000017116 | |
0.00000020057 | |
0.00000019755 | |
0.00000018863 | |
0.00000016252 | |
0.00000018163 | |
0.00000016993 | |
0.00000018345 | |
0.00000018197 | |
0.00000021438 | |
0.00000022468 | |
0.00000027111 | |
0.00000025254 | |
0.00000024845 | |
0.00000024467 | |
0.00000026687 | |
0.00000021071 | |
0.00000025592 | |
0.00000023092 | |
0.00000022212 | |
0.00000019667 | |
0.00000015260 | |
0.00000014787 | |
0.00000015468 | |
0.00000015074 | |
0.00000013947 | |
0.00000014478 | |
0.00000014930 | |
0.00000015940 | |
0.00000015469 | |
0.00000016373 | |
0.00000017127 | |
0.00000015956 | |
0.00000017960 | |
0.00000018484 | |
0.00000025581 | |
0.00000026539 | |
0.00000023279 | |
0.00000023974 | |
0.00000026777 | |
0.00000031422 | |
0.00000037070 | |
0.00000044095 | |
0.00000044041 | |
0.00000043002 | |
0.00000045862 | |
0.00000050255 | |
0.00000055159 | |
0.00000061848 | |
0.00000064600 | |
0.00000072529 | |
0.00000073857 | |
0.00000079114 | |
0.00000079398 | |
0.00000081656 | |
0.00000079885 | |
0.00000082337 | |
0.00000073136 | |
0.00000071654 | |
0.00000067944 | |
0.00000070248 | |
0.00000074236 | |
0.00000075882 | |
0.00000091295 | |
0.00000089989 | |
0.00000089593 | |
0.00000090106 | |
0.00000084829 | |
0.00000087100 | |
0.00000084643 | |
0.00000081208 | |
0.00000092594 | |
0.00000084584 | |
0.00000095772 | |
0.00000093026 | |
0.00000105339 | |
0.00000118853 | |
0.00000121369 | |
0.00000112014 | |
0.00000127578 | |
0.00000126997 | |
0.00000167852 | |
0.00000106418 | |
0.00000096945 | |
0.00000090109 | |
0.00000090428 | |
0.00000088839 | |
0.00000094280 | |
0.00000098309 | |
0.00000101946 | |
0.00000109018 | |
0.00000112073 | |
0.00000121201 | |
0.00000119755 | |
0.00000127861 | |
0.00000119660 | |
0.00000119062 | |
0.00000122085 | |
0.00000106415 | |
0.00000100231 | |
0.00000093818 | |
0.00000095644 | |
0.00000111140 | |
0.00000105030 | |
0.00000107267 | |
0.00000106428 | |
0.00000091039 | |
0.00000085071 | |
0.00000084900 | |
0.00000084263 | |
0.00000083896 | |
0.00000080089 | |
0.00000076970 | |
0.00000075400 | |
0.00000095556 | |
0.00000087921 | |
0.00000083852 | |
0.00000073974 | |
0.00000085349 | |
0.00000081722 | |
0.00000095970 | |
0.00000112010 | |
0.00000110960 | |
0.00000102099 | |
0.00000111986 | |
0.00000113476 | |
0.00000157025 | |
0.00000172064 | |
0.00000166464 | |
0.00000178706 | |
0.00000169358 | |
0.00000217376 | |
0.00000231710 | |
0.00000228557 | |
0.00000231613 | |
0.00000237397 | |
0.00000230186 | |
0.00000225784 | |
0.00000243590 | |
0.00000254526 | |
0.00000255675 | |
0.00000248535 | |
0.00000239527 | |
0.00000223623 | |
0.00000241491 | |
0.00000219744 | |
0.00000247981 | |
0.00000255367 | |
0.00000230707 | |
0.00000235258 | |
0.00000182305 | |
0.00000135242 | |
0.00000133322 | |
0.00000135643 | |
0.00000132377 | |
0.00000130736 | |
0.00000127596 | |
0.00000130495 | |
0.00000130697 | |
0.00000137948 | |
0.00000136978 | |
0.00000121094 | |
0.00000129179 | |
0.00000143105 | |
0.00000143012 | |
0.00000131073 | |
0.00000111316 | |
0.00000117748 | |
0.00000135098 | |
0.00000136569 | |
0.00000137549 | |
0.00000147077 | |
0.00000136942 | |
0.00000134906 | |
0.00000123943 | |
0.00000130459 | |
0.00000109301 | |
0.00000106728 | |
0.00000099335 | |
0.00000101914 | |
0.00000105226 | |
0.00000118573 | |
0.00000142718 | |
0.00000136142 | |
0.00000118246 | |
0.00000112096 | |
0.00000105538 | |
0.00000083234 | |
0.00000093677 | |
0.00000087316 | |
0.00000109353 | |
0.00000141219 | |
0.00000088225 | |
0.00000090770 | |
0.00000072568 | |
0.00000065557 | |
0.00000072956 | |
0.00000069576 | |
0.00000051171 | |
0.00000057813 | |
0.00000083680 | |
0.00000099389 | |
0.00000115993 | |
0.00000146831 | |
0.00000138874 | |
0.00000157256 | |
0.00000163201 | |
0.00000167711 | |
0.00000200268 | |
0.00000217378 | |
0.00000243989 | |
0.00000238946 | |
0.00000231973 | |
0.00000221823 | |
0.00000222412 | |
0.00000242461 | |
0.00000223536 | |
0.00000286792 | |
0.00000339994 | |
0.00000349506 | |
0.00000434419 | |
0.00000407159 | |
0.00000372376 | |
0.00000386281 | |
0.00000367663 | |
0.00000359784 | |
0.00000356496 | |
0.00000422156 | |
0.00000452898 | |
0.00000554763 | |
0.00000571065 | |
0.00000685002 | |
0.00000773143 | |
0.00000813201 | |
0.00000819641 | |
0.00000837866 | |
0.00000930103 | |
0.00000901499 | |
0.00000747367 | |
0.00000719407 | |
0.00000774122 | |
0.00000867530 | |
0.00000924564 | |
0.00000890540 | |
0.00000995331 | |
0.00001002641 | |
0.00001112648 | |
0.00001022869 | |
0.00000904539 | |
0.00001010853 | |
0.00001158928 | |
0.00001193538 | |
0.00001211056 | |
0.00001233593 | |
0.00001237428 | |
0.00001315365 | |
0.00001328417 | |
0.00001334353 | |
0.00001431187 | |
0.00001465514 | |
0.00001505107 | |
0.00001536595 | |
0.00001548104 | |
0.00001532771 | |
0.00001540575 | |
0.00001543056 | |
0.00001620111 | |
0.00001589665 | |
0.00001647810 | |
0.00001580137 | |
0.00001525323 | |
0.00001423304 | |
0.00001386987 | |
0.00001434917 | |
0.00001368438 | |
0.00001262241 | |
0.00001377144 | |
0.00001601900 | |
0.00001776819 | |
0.00002106877 | |
0.00002046081 | |
0.00002053930 | |
0.00002079320 | |
0.00002053434 | |
0.00002196252 | |
0.00002224241 | |
0.00002248694 | |
0.00002193552 | |
0.00002267891 | |
0.00002244137 | |
0.00002278133 | |
0.00002102832 | |
0.00002078863 | |
0.00002254072 | |
0.00002455722 | |
0.00002508131 | |
0.00002310168 | |
0.00002453611 | |
0.00002102999 | |
0.00002212866 | |
0.00002247788 | |
0.00002145123 | |
0.00002168176 | |
0.00002417070 | |
0.00002532680 | |
0.00002920724 | |
0.00002948702 | |
0.00002467024 | |
0.00002643709 | |
0.00003347820 | |
0.00003648294 | |
0.00003924927 | |
0.00003985978 | |
0.00003964638 | |
0.00004185686 | |
0.00004085343 | |
0.00003895659 | |
0.00004099469 | |
0.00004469066 | |
0.00003720476 | |
0.00003714984 | |
0.00003460732 | |
0.00003307797 | |
0.00003547174 | |
0.00003395185 | |
0.00003638496 | |
0.00003829322 | |
0.00003964976 | |
0.00004117029 | |
0.00004263025 | |
0.00004390360 | |
0.00004124123 | |
0.00004220353 | |
0.00004042771 | |
0.00004155091 | |
0.00004316543 | |
0.00004445834 | |
0.00004449184 | |
0.00003953730 | |
0.00004042151 | |
0.00003765353 | |
0.00003417939 | |
0.00003460600 | |
0.00003750061 | |
0.00004202258 | |
0.00004257773 | |
0.00004553177 | |
0.00004365970 | |
0.00003798114 | |
0.00004710604 | |
0.00003718850 | |
0.00003623697 | |
0.00003135404 | |
0.00003003975 | |
0.00002883493 | |
0.00002773177 | |
0.00002653806 | |
0.00002669246 | |
0.00002616356 | |
0.00002757797 | |
0.00003119822 | |
0.00002898292 | |
0.00002668812 | |
0.00002616685 | |
0.00003086171 | |
0.00002741302 | |
0.00002571120 | |
0.00002175290 | |
0.00002201530 | |
0.00002160243 | |
0.00002059749 | |
0.00002248091 | |
0.00001785864 | |
0.00001743420 | |
0.00001774395 | |
0.00001672320 | |
0.00001674159 | |
0.00001684958 | |
0.00001633496 | |
0.00001765636 | |
0.00001755226 | |
0.00001642732 | |
0.00001585126 | |
0.00001833820 | |
0.00002397222 | |
0.00002374676 | |
0.00002416450 | |
0.00002340028 | |
0.00002100269 | |
0.00002234850 | |
0.00002308751 | |
0.00002291541 | |
0.00001750868 | |
0.00001648818 | |
0.00001625686 | |
0.00001525338 | |
0.00001836788 | |
0.00001622926 | |
0.00001508981 | |
0.00001174944 | |
0.00001211480 | |
0.00001153102 | |
0.00001171943 | |
0.00001063187 | |
0.00001333918 | |
0.00001540959 | |
0.00001365883 | |
0.00001148362 | |
0.00000973865 | |
0.00001242086 | |
0.00001687267 | |
0.00002916440 | |
0.00004549976 | |
0.00005033968 | |
0.00005470535 | |
0.00006932229 | |
0.00007680561 | |
0.00007295553 | |
0.00007717506 | |
0.00007211066 | |
0.00007464938 | |
0.00006723595 | |
0.00008221577 | |
0.00008662137 | |
0.00009876248 | |
0.00009870604 | |
0.00010587030 | |
0.00011690016 | |
0.00010730254 | |
0.00013457913 | |
0.00011681752 | |
0.00010216354 | |
0.00010791154 | |
0.00010359209 | |
0.00009280663 | |
0.00008439687 | |
0.00009371792 | |
0.00009783928 | |
0.00009808616 | |
0.00008146263 | |
0.00009475555 | |
0.00012603918 | |
0.00006358344 | |
0.00011653309 | |
0.00015487219 | |
0.00023983765 | |
0.00024244868 | |
0.00032220812 | |
0.00038295904 | |
0.00043198610 | |
0.00048372549 | |
0.00057411161 | |
0.00063638971 | |
0.00071053187 | |
0.00080674710 | |
0.00084586013 | |
0.00084819591 | |
0.00084977015 | |
0.00086820482 | |
0.00085751459 |