Historia de las tarifas diarias NPR /PEN desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rupia nepalí = 0.049311 sol peruano
el mínimo en
1 rupia nepalí = 0.026182 sol peruano
la historia precio de PEN / NPR
Date | NPR/PEN |
| 0.027620 |
| 0.027892 |
| 0.028022 |
| 0.027651 |
| 0.027769 |
| 0.027616 |
| 0.027894 |
| 0.027735 |
| 0.027792 |
| 0.028162 |
| 0.028439 |
| 0.028645 |
| 0.028749 |
| 0.029159 |
| 0.028830 |
| 0.028511 |
| 0.028137 |
| 0.027913 |
| 0.027857 |
| 0.027744 |
| 0.027762 |
| 0.028308 |
| 0.028050 |
| 0.028000 |
| 0.027977 |
| 0.028173 |
| 0.028415 |
| 0.028166 |
| 0.028895 |
| 0.029152 |
| 0.028977 |
| 0.028730 |
| 0.028492 |
| 0.028287 |
| 0.027904 |
| 0.027997 |
| 0.027978 |
| 0.027957 |
| 0.027995 |
| 0.027785 |
| 0.027853 |
| 0.027357 |
| 0.027410 |
| 0.027119 |
| 0.027548 |
| 0.027661 |
| 0.027725 |
| 0.027623 |
| 0.027626 |
| 0.027891 |
| 0.027807 |
| 0.027829 |
| 0.027764 |
| 0.028324 |
| 0.028419 |
| 0.028702 |
| 0.028838 |
| 0.028835 |
| 0.028861 |
| 0.028771 |
| 0.029063 |
| 0.029006 |
| 0.029444 |
| 0.029398 |
| 0.029686 |
| 0.029162 |
| 0.028772 |
| 0.028723 |
| 0.028772 |
| 0.029016 |
| 0.029134 |
| 0.029337 |
| 0.029492 |
| 0.029286 |
| 0.029645 |
| 0.030025 |
| 0.030017 |
| 0.030212 |
| 0.030237 |
| 0.030057 |
| 0.030429 |
| 0.029994 |
| 0.030325 |
| 0.030419 |
| 0.030356 |
| 0.029945 |
| 0.030265 |
| 0.030417 |
| 0.030740 |
| 0.030983 |
| 0.030685 |
| 0.030540 |
| 0.030801 |
| 0.030449 |
| 0.030176 |
| 0.029828 |
| 0.030113 |
| 0.029892 |
| 0.029619 |
| 0.030072 |
| 0.030363 |
| 0.030756 |
| 0.031356 |
| 0.030744 |
| 0.031088 |
| 0.030291 |
| 0.030437 |
| 0.031466 |
| 0.031289 |
| 0.031217 |
| 0.032190 |
| 0.032188 |
| 0.032262 |
| 0.032569 |
| 0.033179 |
| 0.033329 |
| 0.033269 |
| 0.033320 |
| 0.033468 |
| 0.033891 |
| 0.033754 |
| 0.033664 |
| 0.033652 |
| 0.033897 |
| 0.033338 |
| 0.033108 |
| 0.032710 |
| 0.033892 |
| 0.034734 |
| 0.034912 |
| 0.034950 |
| 0.034851 |
| 0.035048 |
| 0.034837 |
| 0.034626 |
| 0.034361 |
| 0.034483 |
| 0.034167 |
| 0.032880 |
| 0.032621 |
| 0.033187 |
| 0.032808 |
| 0.033516 |
| 0.033322 |
| 0.033292 |
| 0.032945 |
| 0.032870 |
| 0.032406 |
| 0.031565 |
| 0.032494 |
| 0.032122 |
| 0.031849 |
| 0.030508 |
| 0.030237 |
| 0.031856 |
| 0.032175 |
| 0.032139 |
| 0.031994 |
| 0.031694 |
| 0.031091 |
| 0.031560 |
| 0.031396 |
| 0.031261 |
| 0.031229 |
| 0.031239 |
| 0.030827 |
| 0.030751 |
| 0.030999 |
| 0.030760 |
| 0.030396 |
| 0.030522 |
| 0.030452 |
| 0.030456 |
| 0.030373 |
| 0.030809 |
| 0.030343 |
| 0.030356 |
| 0.030401 |
| 0.030582 |
| 0.030522 |
| 0.030631 |
| 0.030466 |
| 0.030259 |
| 0.030436 |
| 0.030137 |
| 0.030107 |
| 0.030221 |
| 0.029881 |
| 0.029711 |
| 0.029518 |
| 0.029485 |
| 0.029367 |
| 0.029117 |
| 0.029667 |
| 0.029206 |
| 0.028800 |
| 0.028507 |
| 0.028429 |
| 0.028362 |
| 0.028203 |
| 0.028182 |
| 0.028158 |
| 0.027988 |
| 0.027872 |
| 0.027774 |
| 0.028001 |
| 0.028375 |
| 0.028410 |
| 0.029024 |
| 0.029713 |
| 0.029452 |
| 0.029796 |
| 0.029555 |
| 0.029666 |
| 0.029721 |
| 0.029671 |
| 0.029114 |
| 0.029214 |
| 0.029548 |
| 0.028869 |
| 0.029041 |
| 0.029112 |
| 0.029590 |
| 0.029698 |
| 0.029557 |
| 0.029517 |
| 0.029318 |
| 0.029369 |
| 0.029515 |
| 0.029483 |
| 0.029466 |
| 0.029501 |
| 0.029777 |
| 0.029791 |
| 0.029658 |
| 0.029056 |
| 0.029285 |
| 0.029746 |
| 0.029357 |
| 0.029601 |
| 0.029708 |
| 0.030091 |
| 0.029968 |
| 0.029797 |
| 0.029967 |
| 0.030039 |
| 0.029691 |
| 0.029734 |
| 0.029952 |
| 0.029933 |
| 0.030501 |
| 0.030068 |
| 0.029898 |
| 0.029562 |
| 0.029855 |
| 0.029698 |
| 0.029661 |
| 0.029712 |
| 0.029539 |
| 0.029825 |
| 0.029978 |
| 0.030089 |
| 0.029630 |
| 0.029201 |
| 0.029176 |
| 0.029140 |
| 0.029269 |
| 0.029027 |
| 0.029527 |
| 0.029292 |
| 0.029455 |
| 0.030114 |
| 0.030250 |
| 0.029905 |
| 0.029184 |
| 0.029606 |
| 0.029940 |
| 0.029816 |
| 0.029441 |
| 0.028931 |
| 0.028748 |
| 0.028514 |
| 0.028368 |
| 0.028224 |
| 0.028036 |
| 0.028371 |
| 0.028344 |
| 0.028606 |
| 0.028690 |
| 0.029077 |
| 0.029310 |
| 0.029678 |
| 0.029412 |
| 0.029686 |
| 0.029755 |
| 0.029790 |
| 0.029776 |
| 0.029868 |
| 0.029925 |
| 0.030068 |
| 0.030141 |
| 0.030299 |
| 0.030360 |
| 0.030331 |
| 0.030160 |
| 0.030148 |
| 0.030506 |
| 0.030622 |
| 0.030374 |
| 0.030778 |
| 0.031253 |
| 0.030960 |
| 0.031014 |
| 0.031522 |
| 0.031322 |
| 0.031177 |
| 0.031352 |
| 0.031627 |
| 0.031697 |
| 0.031414 |
| 0.031651 |
| 0.031441 |
| 0.031630 |
| 0.031633 |
| 0.031732 |
| 0.031617 |
| 0.032015 |
| 0.031365 |
| 0.031415 |
| 0.031279 |
| 0.031027 |
| 0.031013 |
| 0.031299 |
| 0.031366 |
| 0.031165 |
| 0.031343 |
| 0.031283 |
| 0.031268 |
| 0.031165 |
| 0.031645 |
| 0.031431 |
| 0.031559 |
| 0.031732 |
| 0.031579 |
| 0.031570 |
| 0.031752 |
| 0.031571 |
| 0.031504 |
| 0.031631 |
| 0.031540 |
| 0.031324 |
| 0.031549 |
| 0.031950 |
| 0.031695 |
| 0.031780 |
| 0.031745 |
| 0.031718 |
| 0.031908 |
| 0.031825 |
| 0.031581 |
| 0.031364 |
| 0.031512 |
| 0.031903 |
| 0.031282 |
| 0.031185 |
| 0.030865 |
| 0.030140 |
| 0.030045 |
| 0.029708 |
| 0.029743 |
| 0.029743 |
| 0.030502 |
| 0.030330 |
| 0.030589 |
| 0.030881 |
| 0.031272 |
| 0.030823 |
| 0.031143 |
| 0.031315 |
| 0.031747 |
| 0.031685 |
| 0.031082 |
| 0.031118 |
| 0.031541 |
| 0.031607 |
| 0.031620 |
| 0.031393 |
| 0.031879 |
| 0.031678 |
| 0.031749 |
| 0.031549 |
| 0.031684 |
| 0.031860 |
| 0.031178 |
| 0.031212 |
| 0.031138 |
| 0.030999 |
| 0.031102 |
| 0.031195 |
| 0.031013 |
| 0.030547 |
| 0.030454 |
| 0.030510 |
| 0.030544 |
| 0.030714 |
| 0.031033 |
| 0.031151 |
| 0.031179 |
| 0.030895 |
| 0.031201 |
| 0.031153 |
| 0.030826 |
| 0.030647 |
| 0.030654 |
| 0.031777 |
| 0.031339 |
| 0.031705 |
| 0.031602 |
| 0.031779 |
| 0.032108 |
| 0.032128 |
| 0.031980 |
| 0.032120 |
| 0.032110 |
| 0.031922 |
| 0.032142 |
| 0.032045 |
| 0.032265 |
| 0.032404 |
| 0.032210 |
| 0.031981 |
| 0.031745 |
| 0.031849 |
| 0.031669 |
| 0.031688 |
| 0.031416 |
| 0.031223 |
| 0.031285 |
| 0.031202 |
| 0.031245 |
| 0.031107 |
| 0.030863 |
| 0.030607 |
| 0.030306 |
| 0.030244 |
| 0.030233 |
| 0.030551 |
| 0.030806 |
| 0.031029 |
| 0.031349 |
| 0.031112 |
| 0.031035 |
| 0.031177 |
| 0.031224 |
| 0.031274 |
| 0.031103 |
| 0.031135 |
| 0.030869 |
| 0.030771 |
| 0.030932 |
| 0.030845 |
| 0.030965 |
| 0.030799 |
| 0.031065 |
| 0.030936 |
| 0.031205 |
| 0.031208 |
| 0.031215 |
| 0.030838 |
| 0.030896 |
| 0.030749 |
| 0.030886 |
| 0.031256 |
| 0.031028 |
| 0.030999 |
| 0.030858 |
| 0.030890 |
| 0.030685 |
| 0.030468 |
| 0.029932 |
| 0.029252 |
| 0.029328 |
| 0.029329 |
| 0.029513 |
| 0.029912 |
| 0.029447 |
| 0.029436 |
| 0.029601 |
| 0.029702 |
| 0.029545 |
| 0.029593 |
| 0.029448 |
| 0.029659 |
| 0.029415 |
| 0.029462 |
| 0.029473 |
| 0.029376 |
| 0.029559 |
| 0.029235 |
| 0.029155 |
| 0.028830 |
| 0.028508 |
| 0.028667 |
| 0.028955 |
| 0.028908 |
| 0.028869 |
| 0.028946 |
| 0.029075 |
| 0.029099 |
| 0.029102 |
| 0.029436 |
| 0.029178 |
| 0.029646 |
| 0.029659 |
| 0.029031 |
| 0.029119 |
| 0.028931 |
| 0.028729 |
| 0.028819 |
| 0.029167 |
| 0.029322 |
| 0.028880 |
| 0.028669 |
| 0.028557 |
| 0.028214 |
| 0.028216 |
| 0.028396 |
| 0.028206 |
| 0.028173 |
| 0.027977 |
| 0.028466 |
| 0.028379 |
| 0.028153 |
| 0.028237 |
| 0.027944 |
| 0.027919 |
| 0.028397 |
| 0.028070 |
| 0.027922 |
| 0.028037 |
| 0.027884 |
| 0.028139 |
| 0.028017 |
| 0.028048 |
| 0.028123 |
| 0.028130 |
| 0.027787 |
| 0.027507 |
| 0.027426 |
| 0.026887 |
| 0.026581 |
| 0.027432 |
| 0.028015 |
| 0.028641 |
| 0.028654 |
| 0.029361 |
| 0.029131 |
| 0.028910 |
| 0.028633 |
| 0.029443 |
| 0.029241 |
| 0.029726 |
| 0.029730 |
| 0.030168 |
| 0.030151 |
| 0.030076 |
| 0.029714 |
| 0.030337 |
| 0.030349 |
| 0.030041 |
| 0.029635 |
| 0.029586 |
| 0.029834 |
| 0.029877 |
| 0.029955 |
| 0.029863 |
| 0.029554 |
| 0.030010 |
| 0.029672 |
| 0.029965 |
| 0.030298 |
| 0.029709 |
| 0.029606 |
| 0.029120 |
| 0.028951 |
| 0.029109 |
| 0.029094 |
| 0.029306 |
| 0.029526 |
| 0.029442 |
| 0.029078 |
| 0.029578 |
| 0.029644 |
| 0.029885 |
| 0.030127 |
| 0.030118 |
| 0.030561 |
| 0.031077 |
| 0.030776 |
| 0.030380 |
| 0.029842 |
| 0.029445 |
| 0.029403 |
| 0.029421 |
| 0.029398 |
| 0.029510 |
| 0.029466 |
| 0.029436 |
| 0.029674 |
| 0.029690 |
| 0.030059 |
| 0.030169 |
| 0.029489 |
| 0.029750 |
| 0.030129 |
| 0.030622 |
| 0.030508 |
| 0.030638 |
| 0.031101 |
| 0.031392 |
| 0.031376 |
| 0.031692 |
| 0.032169 |
| 0.032604 |
| 0.032880 |
| 0.032615 |
| 0.033272 |
| 0.033394 |
| 0.033543 |
| 0.033259 |
| 0.034088 |
| 0.034095 |
| 0.034380 |
| 0.033995 |
| 0.033507 |
| 0.032781 |
| 0.031938 |
| 0.031762 |
| 0.031867 |
| 0.031940 |
| 0.032246 |
| 0.032864 |
| 0.033038 |
| 0.033047 |
| 0.034601 |
| 0.035033 |
| 0.035122 |
| 0.034979 |
| 0.035233 |
| 0.035486 |
| 0.035804 |
| 0.035683 |
| 0.035799 |
| 0.036166 |
| 0.037116 |
| 0.037152 |
| 0.037369 |
| 0.037805 |
| 0.038070 |
| 0.038817 |
| 0.038491 |
| 0.038409 |
| 0.038494 |
| 0.038596 |
| 0.038412 |
| 0.038289 |
| 0.038426 |
| 0.038543 |
| 0.038096 |
| 0.038033 |
| 0.038206 |
| 0.039107 |
| 0.040173 |
| 0.039900 |
| 0.039640 |
| 0.039373 |
| 0.039773 |
| 0.039595 |
| 0.039063 |
| 0.039020 |
| 0.039028 |
| 0.039065 |
| 0.039152 |
| 0.038946 |
| 0.038814 |
| 0.038886 |
| 0.038916 |
| 0.039075 |
| 0.039362 |
| 0.039695 |
| 0.042236 |
| 0.042122 |
| 0.042299 |
| 0.042623 |
| 0.042906 |
| 0.042942 |
| 0.042903 |
| 0.042679 |
| 0.042837 |
| 0.042665 |
| 0.042636 |
| 0.042663 |
| 0.042572 |
| 0.042363 |
| 0.042036 |
| 0.041716 |
| 0.041629 |
| 0.041457 |
| 0.041557 |
| 0.041506 |
| 0.041833 |
| 0.041768 |
| 0.041397 |
| 0.041370 |
| 0.041552 |
| 0.041543 |
| 0.041805 |
| 0.042007 |
| 0.041662 |
| 0.041396 |
| 0.041717 |
| 0.041101 |
| 0.042069 |
| 0.042140 |
| 0.042576 |
| 0.042664 |
| 0.042365 |
| 0.042611 |
| 0.042429 |
| 0.042393 |
| 0.042101 |
| 0.042096 |
| 0.042022 |
| 0.041804 |
| 0.041803 |
| 0.041745 |
| 0.041513 |
| 0.042125 |
| 0.042125 |
| 0.042068 |
| 0.042181 |
| 0.041751 |
| 0.041743 |
| 0.041744 |
| 0.042033 |
| 0.041629 |
| 0.041666 |
| 0.042037 |
| 0.041891 |
| 0.041892 |
| 0.041800 |
| 0.041586 |
| 0.041790 |
| 0.041801 |
| 0.041348 |
| 0.040983 |
| 0.041093 |
| 0.041039 |
| 0.040836 |
| 0.041101 |
| 0.040837 |
| 0.041223 |
| 0.041228 |
| 0.041287 |
| 0.040815 |
| 0.041028 |
| 0.040696 |
| 0.040722 |
| 0.041055 |
| 0.040842 |
| 0.041268 |
| 0.041315 |
| 0.041546 |
| 0.041290 |
| 0.040209 |
| 0.040452 |
| 0.040137 |
| 0.039992 |
| 0.040100 |
| 0.040216 |
| 0.040201 |
| 0.039730 |
| 0.040048 |
| 0.039670 |
| 0.039718 |
| 0.039296 |
| 0.040270 |
| 0.040608 |
| 0.040866 |
| 0.040578 |
| 0.040455 |
| 0.040842 |
| 0.040886 |
| 0.040907 |
| 0.040933 |
| 0.041828 |
| 0.041116 |
| 0.040488 |
| 0.040135 |
| 0.040043 |
| 0.040762 |
| 0.041401 |
| 0.040695 |
| 0.040286 |
| 0.040536 |
| 0.041454 |
| 0.041056 |
| 0.041425 |
| 0.042178 |
| 0.041845 |
| 0.042695 |
| 0.042752 |
| 0.042952 |
| 0.043054 |
| 0.043751 |
| 0.043592 |
| 0.043563 |
| 0.043495 |
| 0.043385 |
| 0.043180 |
| 0.043335 |
| 0.043369 |
| 0.043368 |
| 0.043406 |
| 0.043659 |
| 0.043498 |
| 0.043588 |
| 0.043810 |
| 0.044562 |
| 0.044807 |
| 0.044896 |
| 0.044929 |
| 0.044923 |
| 0.044983 |
| 0.044662 |
| 0.044532 |
| 0.044638 |
| 0.044716 |
| 0.044956 |
| 0.044965 |
| 0.045092 |
| 0.045100 |
| 0.045103 |
| 0.045097 |
| 0.045063 |
| 0.045057 |
| 0.045061 |
| 0.044665 |
| 0.044764 |
| 0.044637 |
| 0.044812 |
| 0.044998 |
| 0.044820 |
| 0.045234 |
| 0.044827 |
| 0.044840 |
| 0.044919 |
| 0.045251 |
| 0.045053 |
| 0.045993 |
| 0.046662 |
| 0.046835 |
| 0.046765 |
| 0.046867 |
| 0.046830 |
| 0.046943 |
| 0.047033 |
| 0.047403 |
| 0.047260 |
| 0.047281 |
| 0.047240 |
| 0.047114 |
| 0.047307 |
| 0.047238 |
| 0.047132 |
| 0.047513 |
| 0.047492 |
| 0.047412 |
| 0.047035 |
| 0.047239 |
| 0.047059 |
| 0.047384 |
| 0.046770 |
| 0.046357 |
| 0.045693 |
| 0.045701 |
| 0.045327 |
| 0.045401 |
| 0.045431 |
| 0.045448 |
| 0.045458 |
| 0.045507 |
| 0.045608 |
| 0.045510 |
| 0.045587 |
| 0.045462 |
| 0.045418 |
| 0.045413 |
| 0.045736 |
| 0.045745 |
| 0.045835 |
| 0.045901 |
| 0.045464 |
| 0.045161 |
| 0.044529 |
| 0.044278 |
| 0.044454 |
| 0.044171 |
| 0.044176 |
| 0.044379 |
| 0.044358 |
| 0.044902 |
| 0.044767 |
| 0.044631 |
| 0.044727 |
| 0.044547 |
| 0.044537 |
| 0.044251 |
| 0.044217 |
| 0.044473 |
| 0.044403 |
| 0.044191 |
| 0.044400 |
| 0.044698 |
| 0.045032 |
| 0.045121 |
| 0.045168 |
| 0.045127 |
| 0.045546 |
| 0.045570 |
| 0.045161 |
| 0.045700 |
| 0.045865 |
| 0.046274 |
| 0.046225 |
| 0.046549 |
| 0.046584 |
| 0.046979 |
| 0.046816 |
| 0.046398 |
| 0.046650 |
| 0.046334 |
| 0.045597 |
| 0.045922 |
| 0.045798 |
| 0.045911 |
| 0.046129 |
| 0.046900 |
| 0.048428 |
| 0.047789 |
| 0.047642 |
| 0.046869 |
| 0.047446 |
| 0.047254 |
| 0.047066 |
| 0.047323 |
| 0.047040 |
| 0.047436 |
| 0.046934 |
| 0.047732 |
| 0.046843 |
| 0.047087 |
| 0.047415 |
| 0.047059 |
| 0.046779 |
| 0.046557 |
| 0.046270 |
| 0.047327 |
| 0.046858 |
| 0.046422 |
| 0.046366 |
| 0.046443 |
| 0.046595 |
| 0.046305 |
| 0.046401 |
| 0.046420 |
| 0.046800 |
| 0.046466 |
| 0.046374 |
| 0.046085 |
| 0.046649 |
| 0.046668 |
| 0.046391 |
| 0.046459 |
| 0.045988 |
| 0.045937 |
| 0.046213 |
| 0.046274 |
| 0.046323 |
| 0.046160 |
| 0.046198 |
| 0.046216 |
| 0.046018 |
| 0.046368 |
| 0.045920 |
| 0.045883 |
| 0.045906 |
| 0.046071 |
| 0.046293 |
| 0.046531 |
| 0.046044 |
| 0.046374 |
| 0.046744 |
| 0.046225 |
| 0.046209 |
| 0.046347 |
| 0.046829 |
| 0.045785 |
| 0.046074 |
| 0.045818 |
| 0.045473 |
| 0.045259 |
| 0.045181 |
| 0.044921 |
| 0.045800 |
| 0.045262 |
| 0.046062 |
| 0.045250 |
| 0.045286 |
| 0.046293 |
| 0.045991 |
| 0.044983 |
| 0.047339 |
| 0.048119 |
| 0.047503 |
| 0.045915 |
| 0.048424 |
| 0.048451 |
| 0.048205 |
| 0.048241 |
| 0.047469 |
| 0.047153 |
| 0.048388 |
| 0.048042 |
| 0.047753 |
| 0.047422 |
| 0.047188 |
| 0.047688 |
| 0.048751 |
| 0.048997 |
| 0.047261 |
| 0.047141 |
| 0.046359 |