Historia de las tarifas diarias PEN /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 0.097998 Litecoin
el mínimo en
1 sol peruano = 0.000723 Litecoin
la historia precio de LTC / PEN
Date | PEN/LTC |
| 0.003163 |
| 0.003164 |
| 0.003081 |
| 0.003320 |
| 0.003305 |
| 0.003248 |
| 0.003138 |
| 0.003463 |
| 0.002608 |
| 0.002738 |
| 0.002963 |
| 0.003260 |
| 0.002558 |
| 0.002960 |
| 0.003703 |
| 0.003672 |
| 0.003557 |
| 0.003850 |
| 0.003874 |
| 0.003969 |
| 0.003851 |
| 0.004028 |
| 0.003631 |
| 0.003744 |
| 0.003786 |
| 0.003720 |
| 0.003699 |
| 0.003893 |
| 0.003785 |
| 0.003611 |
| 0.003610 |
| 0.003769 |
| 0.003788 |
| 0.004039 |
| 0.004136 |
| 0.004009 |
| 0.004148 |
| 0.004056 |
| 0.004616 |
| 0.004263 |
| 0.004143 |
| 0.004029 |
| 0.003310 |
| 0.003310 |
| 0.003021 |
| 0.003153 |
| 0.003073 |
| 0.002811 |
| 0.002583 |
| 0.003158 |
| 0.003580 |
| 0.003570 |
| 0.003102 |
| 0.002996 |
| 0.002984 |
| 0.003109 |
| 0.003501 |
| 0.003118 |
| 0.003014 |
| 0.002697 |
| 0.003234 |
| 0.002991 |
| 0.002793 |
| 0.002713 |
| 0.002891 |
| 0.002643 |
| 0.002904 |
| 0.002878 |
| 0.003003 |
| 0.003206 |
| 0.003517 |
| 0.003728 |
| 0.004180 |
| 0.003481 |
| 0.003273 |
| 0.003564 |
| 0.004283 |
| 0.004604 |
| 0.003681 |
| 0.004593 |
| 0.004760 |
| 0.004801 |
| 0.004789 |
| 0.004643 |
| 0.004835 |
| 0.004926 |
| 0.004213 |
| 0.004299 |
| 0.004704 |
| 0.004593 |
| 0.004260 |
| 0.004052 |
| 0.004328 |
| 0.004537 |
| 0.004521 |
| 0.005069 |
| 0.005074 |
| 0.004730 |
| 0.005071 |
| 0.005978 |
| 0.004223 |
| 0.003998 |
| 0.003819 |
| 0.003900 |
| 0.003264 |
| 0.002601 |
| 0.002552 |
| 0.002279 |
| 0.002622 |
| 0.002723 |
| 0.002409 |
| 0.002469 |
| 0.002163 |
| 0.001878 |
| 0.002342 |
| 0.002422 |
| 0.001744 |
| 0.002020 |
| 0.001703 |
| 0.001568 |
| 0.001644 |
| 0.001710 |
| 0.001596 |
| 0.001190 |
| 0.001215 |
| 0.000949 |
| 0.001101 |
| 0.001292 |
| 0.001292 |
| 0.001365 |
| 0.001387 |
| 0.001439 |
| 0.001644 |
| 0.001537 |
| 0.001335 |
| 0.001099 |
| 0.001399 |
| 0.001309 |
| 0.001373 |
| 0.001466 |
| 0.001760 |
| 0.001905 |
| 0.002238 |
| 0.001902 |
| 0.001848 |
| 0.001829 |
| 0.001871 |
| 0.001472 |
| 0.001503 |
| 0.001434 |
| 0.001455 |
| 0.000929 |
| 0.000748 |
| 0.000905 |
| 0.001086 |
| 0.001025 |
| 0.001131 |
| 0.001210 |
| 0.001375 |
| 0.001414 |
| 0.001443 |
| 0.001602 |
| 0.001348 |
| 0.001249 |
| 0.001695 |
| 0.002095 |
| 0.001941 |
| 0.001873 |
| 0.002258 |
| 0.001812 |
| 0.002076 |
| 0.002655 |
| 0.003413 |
| 0.003366 |
| 0.003247 |
| 0.003210 |
| 0.003828 |
| 0.004708 |
| 0.005110 |
| 0.004927 |
| 0.005804 |
| 0.005451 |
| 0.006058 |
| 0.006001 |
| 0.006488 |
| 0.005725 |
| 0.005880 |
| 0.004616 |
| 0.004487 |
| 0.004156 |
| 0.004817 |
| 0.004790 |
| 0.005220 |
| 0.006746 |
| 0.006410 |
| 0.006498 |
| 0.006826 |
| 0.006455 |
| 0.006505 |
| 0.006262 |
| 0.006187 |
| 0.006740 |
| 0.006425 |
| 0.007049 |
| 0.006299 |
| 0.006670 |
| 0.006974 |
| 0.007283 |
| 0.006519 |
| 0.007473 |
| 0.007463 |
| 0.008516 |
| 0.005982 |
| 0.004688 |
| 0.004019 |
| 0.004095 |
| 0.004013 |
| 0.004272 |
| 0.005062 |
| 0.005248 |
| 0.006024 |
| 0.006666 |
| 0.007080 |
| 0.007251 |
| 0.007137 |
| 0.006584 |
| 0.006407 |
| 0.006298 |
| 0.005211 |
| 0.004766 |
| 0.004876 |
| 0.005126 |
| 0.005483 |
| 0.005224 |
| 0.005111 |
| 0.005289 |
| 0.004106 |
| 0.004243 |
| 0.004285 |
| 0.004411 |
| 0.004021 |
| 0.003890 |
| 0.003428 |
| 0.002997 |
| 0.003339 |
| 0.003201 |
| 0.003334 |
| 0.002502 |
| 0.002586 |
| 0.002268 |
| 0.002232 |
| 0.002374 |
| 0.002615 |
| 0.002615 |
| 0.003283 |
| 0.003351 |
| 0.003995 |
| 0.004424 |
| 0.003899 |
| 0.003893 |
| 0.003424 |
| 0.005002 |
| 0.005123 |
| 0.005018 |
| 0.005476 |
| 0.006500 |
| 0.006553 |
| 0.006222 |
| 0.006953 |
| 0.008753 |
| 0.009668 |
| 0.009653 |
| 0.009223 |
| 0.007802 |
| 0.009534 |
| 0.008886 |
| 0.009844 |
| 0.012138 |
| 0.009565 |
| 0.009720 |
| 0.008080 |
| 0.005874 |
| 0.005558 |
| 0.006071 |
| 0.005753 |
| 0.005474 |
| 0.005047 |
| 0.005034 |
| 0.005193 |
| 0.005743 |
| 0.005553 |
| 0.004629 |
| 0.005225 |
| 0.005332 |
| 0.005328 |
| 0.004123 |
| 0.003690 |
| 0.003674 |
| 0.003659 |
| 0.003698 |
| 0.003593 |
| 0.003638 |
| 0.003068 |
| 0.002924 |
| 0.002574 |
| 0.002682 |
| 0.002247 |
| 0.002025 |
| 0.001833 |
| 0.001989 |
| 0.002058 |
| 0.002427 |
| 0.002691 |
| 0.002628 |
| 0.002134 |
| 0.001930 |
| 0.001695 |
| 0.001388 |
| 0.001360 |
| 0.001892 |
| 0.002523 |
| 0.001697 |
| 0.001764 |
| 0.001278 |
| 0.001196 |
| 0.001173 |
| 0.001110 |
| 0.000927 |
| 0.001602 |
| 0.003075 |
| 0.003446 |
| 0.004288 |
| 0.004992 |
| 0.005557 |
| 0.004807 |
| 0.006075 |
| 0.005706 |
| 0.006538 |
| 0.005677 |
| 0.004761 |
| 0.004683 |
| 0.004851 |
| 0.006476 |
| 0.006771 |
| 0.006770 |
| 0.007049 |
| 0.006946 |
| 0.007217 |
| 0.006381 |
| 0.006392 |
| 0.007498 |
| 0.005829 |
| 0.010387 |
| 0.009962 |
| 0.012150 |
| 0.011651 |
| 0.011579 |
| 0.010423 |
| 0.019778 |
| 0.020785 |
| 0.028607 |
| 0.033867 |
| 0.038098 |
| 0.076081 |
| 0.076469 |
| 0.073457 |
| 0.077901 |
| 0.080761 |
| 0.082132 |
| 0.082643 |
| 0.074766 |
| 0.076457 |
| 0.078575 |
| 0.076744 |
| 0.068747 |
| 0.064547 |
| 0.067274 |
| 0.080178 |
| 0.080059 |
| 0.080922 |
| 0.075160 |
| 0.074502 |
| 0.075741 |
| 0.077054 |
| 0.074049 |
| 0.076904 |
| 0.075219 |
| 0.077571 |
| 0.077192 |
| 0.077193 |
| 0.076945 |
| 0.076742 |
| 0.075548 |
| 0.079264 |
| 0.081908 |
| 0.084097 |
| 0.079393 |
| 0.077030 |
| 0.074510 |
| 0.073220 |
| 0.074649 |
| 0.067558 |
| 0.057000 |
| 0.055995 |
| 0.061479 |
| 0.064774 |
| 0.076278 |
| 0.073659 |
| 0.076958 |
| 0.082400 |
| 0.084411 |
| 0.093734 |
| 0.091327 |
| 0.092666 |
| 0.089106 |
| 0.092664 |
| 0.088985 |
| 0.089795 |
| 0.082411 |
| 0.082279 |
| 0.088878 |
| 0.093303 |
| 0.095087 |
| 0.091141 |
| 0.096841 |
| 0.082551 |
| 0.084162 |
| 0.084753 |
| 0.083899 |
| 0.081654 |
| 0.085793 |
| 0.080719 |
| 0.095339 |
| 0.097998 |