Historia de las tarifas diarias PEN /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 113.7381 libra sursudanesa
el mínimo en
1 sol peruano = 0.8402 libra sursudanesa
la historia precio de SSP / PEN
Date | PEN/SSP |
| 34.9232 |
| 34.7960 |
| 34.8127 |
| 35.0578 |
| 34.9420 |
| 34.8109 |
| 35.2891 |
| 35.1573 |
| 35.4837 |
| 35.0281 |
| 35.2089 |
| 35.2400 |
| 34.9271 |
| 34.5260 |
| 34.2984 |
| 34.1122 |
| 33.6826 |
| 33.9624 |
| 34.3556 |
| 34.8170 |
| 35.2301 |
| 35.1678 |
| 35.1756 |
| 35.2091 |
| 34.6336 |
| 34.7816 |
| 34.8533 |
| 34.9034 |
| 34.6886 |
| 34.3587 |
| 34.7356 |
| 33.8705 |
| 33.5898 |
| 33.7351 |
| 34.0372 |
| 34.3321 |
| 34.6365 |
| 35.0677 |
| 35.1129 |
| 35.1629 |
| 35.2391 |
| 35.0178 |
| 35.3033 |
| 35.3523 |
| 36.1523 |
| 36.3016 |
| 36.6066 |
| 35.7692 |
| 35.9584 |
| 35.8081 |
| 35.9601 |
| 35.7441 |
| 35.4043 |
| 35.4533 |
| 35.3190 |
| 35.6050 |
| 35.1531 |
| 35.0886 |
| 34.7236 |
| 34.4698 |
| 34.3592 |
| 34.4400 |
| 34.1531 |
| 33.8705 |
| 33.9470 |
| 33.4494 |
| 34.0058 |
| 33.6891 |
| 34.1653 |
| 34.3579 |
| 34.2397 |
| 34.1746 |
| 33.9564 |
| 33.8857 |
| 33.9410 |
| 33.7881 |
| 33.9783 |
| 33.7855 |
| 33.0190 |
| 32.7294 |
| 32.7303 |
| 32.6736 |
| 32.9186 |
| 32.7163 |
| 33.3112 |
| 33.7331 |
| 33.6453 |
| 33.5824 |
| 34.0006 |
| 33.6989 |
| 33.6650 |
| 33.3124 |
| 33.2448 |
| 33.2667 |
| 33.3633 |
| 33.2399 |
| 33.8735 |
| 34.4577 |
| 34.9784 |
| 34.6045 |
| 35.0998 |
| 35.4787 |
| 34.9162 |
| 34.5518 |
| 34.1398 |
| 33.9662 |
| 34.5738 |
| 34.4283 |
| 35.1527 |
| 34.8377 |
| 34.2833 |
| 34.8782 |
| 34.5539 |
| 33.8882 |
| 33.8547 |
| 33.8425 |
| 33.6739 |
| 33.1244 |
| 32.8525 |
| 32.6235 |
| 32.1951 |
| 32.1047 |
| 31.8986 |
| 32.1534 |
| 32.4810 |
| 32.4956 |
| 32.4497 |
| 32.6038 |
| 32.7864 |
| 33.0573 |
| 31.8612 |
| 31.5303 |
| 31.6409 |
| 31.6241 |
| 31.7291 |
| 31.8046 |
| 31.9316 |
| 31.6622 |
| 31.9422 |
| 31.8240 |
| 32.0464 |
| 33.2570 |
| 33.3932 |
| 32.9119 |
| 33.3751 |
| 32.7213 |
| 32.9587 |
| 33.3837 |
| 33.9449 |
| 34.1497 |
| 34.5042 |
| 35.2858 |
| 34.1714 |
| 34.2957 |
| 34.2005 |
| 35.8576 |
| 35.9637 |
| 34.8339 |
| 34.8234 |
| 35.0370 |
| 35.1626 |
| 35.1722 |
| 35.6193 |
| 35.6682 |
| 35.7229 |
| 35.7660 |
| 35.8009 |
| 35.7941 |
| 36.0370 |
| 36.0749 |
| 35.9812 |
| 36.0032 |
| 36.2015 |
| 36.2659 |
| 36.1583 |
| 36.1455 |
| 36.1823 |
| 35.5465 |
| 36.2826 |
| 36.0241 |
| 36.1958 |
| 36.3131 |
| 36.3792 |
| 36.2891 |
| 36.3122 |
| 36.6879 |
| 36.4897 |
| 36.9049 |
| 36.8948 |
| 36.3358 |
| 36.4057 |
| 36.6233 |
| 36.8398 |
| 36.9265 |
| 37.1056 |
| 37.1936 |
| 36.7699 |
| 36.9113 |
| 37.1831 |
| 37.5095 |
| 37.9287 |
| 38.0247 |
| 38.0358 |
| 38.0045 |
| 38.1555 |
| 38.4815 |
| 38.3340 |
| 38.2724 |
| 38.4530 |
| 37.6528 |
| 37.9102 |
| 37.0513 |
| 37.0032 |
| 37.3481 |
| 37.7886 |
| 38.3814 |
| 38.5338 |
| 38.4140 |
| 38.4862 |
| 39.1466 |
| 39.2291 |
| 38.9734 |
| 39.2625 |
| 39.2839 |
| 39.2655 |
| 38.7765 |
| 38.5764 |
| 38.4020 |
| 38.4612 |
| 38.6783 |
| 38.7765 |
| 38.9960 |
| 39.0475 |
| 39.0175 |
| 38.7565 |
| 38.5365 |
| 38.6150 |
| 38.7187 |
| 39.1746 |
| 38.9592 |
| 38.3428 |
| 38.5790 |
| 38.5366 |
| 38.4323 |
| 38.5213 |
| 39.4643 |
| 39.6537 |
| 39.6530 |
| 39.5058 |
| 39.5632 |
| 39.4660 |
| 38.8972 |
| 39.0654 |
| 38.5698 |
| 38.9378 |
| 39.0514 |
| 39.0770 |
| 39.3253 |
| 39.2654 |
| 39.4235 |
| 39.4941 |
| 39.5755 |
| 39.3787 |
| 39.4498 |
| 39.4567 |
| 39.3603 |
| 39.3727 |
| 39.4080 |
| 39.2123 |
| 39.0954 |
| 39.1122 |
| 38.8322 |
| 39.1299 |
| 38.9708 |
| 38.9055 |
| 38.5566 |
| 38.7907 |
| 38.9655 |
| 38.5650 |
| 38.5906 |
| 38.5350 |
| 38.5965 |
| 38.6200 |
| 38.7355 |
| 38.8871 |
| 39.0711 |
| 39.0530 |
| 39.2068 |
| 39.3856 |
| 39.5293 |
| 39.2830 |
| 39.1696 |
| 39.3958 |
| 39.6164 |
| 39.3129 |
| 39.6231 |
| 39.8602 |
| 39.8733 |
| 39.7143 |
| 39.8530 |
| 39.6684 |
| 39.5846 |
| 39.7868 |
| 39.7069 |
| 39.8790 |
| 39.8543 |
| 39.8300 |
| 39.6182 |
| 39.9792 |
| 39.7326 |
| 40.0398 |
| 40.3106 |
| 40.4005 |
| 40.2358 |
| 40.3673 |
| 40.5046 |
| 39.7905 |
| 39.9766 |
| 40.1184 |
| 40.0808 |
| 40.0749 |
| 39.9185 |
| 40.4227 |
| 40.4853 |
| 40.5361 |
| 40.5739 |
| 40.4708 |
| 40.2357 |
| 40.2725 |
| 39.5582 |
| 40.2605 |
| 40.2735 |
| 40.2359 |
| 40.1676 |
| 40.1897 |
| 40.2215 |
| 40.0683 |
| 40.2149 |
| 39.6968 |
| 39.0554 |
| 38.8997 |
| 38.9117 |
| 38.8158 |
| 38.8210 |
| 38.6927 |
| 38.7952 |
| 38.7231 |
| 38.7448 |
| 38.7267 |
| 38.5991 |
| 38.4623 |
| 38.4809 |
| 38.3528 |
| 37.9533 |
| 38.2835 |
| 37.4902 |
| 37.3198 |
| 37.5605 |
| 37.1743 |
| 36.1665 |
| 33.0836 |
| 33.0881 |
| 33.5468 |
| 33.7354 |
| 22.1949 |
| 22.0412 |
| 22.1900 |
| 21.8034 |
| 5.7721 |
| 5.7530 |
| 5.7714 |
| 5.8365 |
| 22.1307 |
| 22.1292 |
| 21.5769 |
| 21.6991 |
| 21.5166 |
| 21.3484 |
| 21.3025 |
| 22.1349 |
| 22.0278 |
| 21.9523 |
| 21.5721 |
| 20.9352 |
| 21.2236 |
| 21.2963 |
| 21.0347 |
| 20.6098 |
| 14.7584 |
| 14.9103 |
| 14.5516 |
| 14.3685 |
| 14.4042 |
| 14.4639 |
| 14.4119 |
| 12.1038 |
| 12.4210 |
| 12.3266 |
| 12.2679 |
| 12.4319 |
| 12.4720 |
| 12.3030 |
| 12.5944 |
| 12.6516 |
| 12.6999 |
| 10.6889 |
| 9.3717 |
| 9.3778 |
| 9.2957 |
| 9.4069 |
| 9.3877 |
| 9.8596 |
| 9.8278 |
| 9.9547 |
| 10.1473 |
| 8.1381 |
| 7.7960 |
| 4.0655 |
| 4.0852 |
| 4.0601 |
| 4.0679 |
| 4.0662 |
| 3.9765 |
| 3.9593 |
| 3.9050 |
| 3.9630 |
| 4.0797 |
| 4.1359 |
| 4.1329 |
| 4.1414 |
| 0.8429 |
| 0.8424 |
| 0.8558 |
| 0.8734 |
| 0.8817 |
| 0.9017 |
| 0.9945 |
| 0.9951 |