Historia de las tarifas diarias PGK /BSD desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 kina = 0.49860 dólar bahameño
el mínimo en
1 kina = 0.25640 dólar bahameño
la historia precio de BSD / PGK
Date | PGK/BSD |
| 0.25687 |
| 0.25709 |
| 0.25715 |
| 0.25716 |
| 0.25776 |
| 0.25850 |
| 0.26267 |
| 0.26297 |
| 0.26289 |
| 0.26480 |
| 0.26137 |
| 0.26502 |
| 0.26457 |
| 0.26369 |
| 0.26201 |
| 0.26694 |
| 0.26265 |
| 0.26479 |
| 0.26637 |
| 0.26816 |
| 0.26833 |
| 0.26789 |
| 0.26779 |
| 0.26374 |
| 0.26753 |
| 0.26464 |
| 0.26802 |
| 0.26586 |
| 0.26468 |
| 0.26860 |
| 0.26455 |
| 0.26800 |
| 0.26721 |
| 0.26931 |
| 0.27063 |
| 0.26829 |
| 0.27261 |
| 0.27483 |
| 0.27430 |
| 0.27360 |
| 0.27296 |
| 0.27320 |
| 0.28181 |
| 0.27844 |
| 0.27888 |
| 0.28062 |
| 0.28142 |
| 0.27984 |
| 0.27912 |
| 0.28389 |
| 0.28192 |
| 0.27979 |
| 0.28034 |
| 0.28298 |
| 0.27823 |
| 0.28318 |
| 0.28325 |
| 0.28371 |
| 0.28418 |
| 0.28459 |
| 0.28368 |
| 0.28375 |
| 0.28388 |
| 0.28373 |
| 0.28374 |
| 0.28378 |
| 0.28390 |
| 0.28387 |
| 0.28409 |
| 0.28374 |
| 0.28395 |
| 0.28377 |
| 0.28377 |
| 0.28388 |
| 0.28397 |
| 0.28396 |
| 0.28394 |
| 0.28383 |
| 0.28396 |
| 0.28391 |
| 0.28358 |
| 0.28466 |
| 0.28372 |
| 0.28395 |
| 0.28409 |
| 0.28381 |
| 0.28384 |
| 0.28388 |
| 0.28408 |
| 0.28380 |
| 0.28413 |
| 0.28392 |
| 0.28403 |
| 0.28385 |
| 0.28389 |
| 0.28383 |
| 0.27970 |
| 0.28383 |
| 0.28170 |
| 0.28009 |
| 0.28379 |
| 0.28173 |
| 0.28032 |
| 0.28149 |
| 0.28419 |
| 0.28389 |
| 0.28397 |
| 0.28424 |
| 0.28423 |
| 0.28439 |
| 0.28369 |
| 0.28510 |
| 0.28236 |
| 0.28458 |
| 0.28456 |
| 0.28466 |
| 0.28332 |
| 0.28238 |
| 0.28436 |
| 0.28255 |
| 0.28420 |
| 0.28252 |
| 0.28435 |
| 0.28206 |
| 0.28400 |
| 0.28184 |
| 0.28414 |
| 0.28430 |
| 0.28424 |
| 0.28420 |
| 0.28289 |
| 0.28117 |
| 0.28331 |
| 0.28417 |
| 0.28399 |
| 0.28404 |
| 0.28122 |
| 0.28482 |
| 0.28201 |
| 0.28480 |
| 0.28487 |
| 0.28481 |
| 0.28515 |
| 0.28538 |
| 0.28506 |
| 0.28483 |
| 0.28090 |
| 0.28118 |
| 0.28493 |
| 0.28301 |
| 0.28477 |
| 0.28201 |
| 0.28417 |
| 0.28414 |
| 0.28404 |
| 0.28321 |
| 0.28125 |
| 0.28193 |
| 0.28150 |
| 0.28331 |
| 0.28338 |
| 0.28347 |
| 0.28332 |
| 0.28320 |
| 0.28339 |
| 0.28106 |
| 0.28329 |
| 0.28289 |
| 0.28201 |
| 0.28366 |
| 0.28211 |
| 0.28132 |
| 0.28484 |
| 0.28459 |
| 0.28435 |
| 0.28442 |
| 0.28403 |
| 0.28407 |
| 0.28158 |
| 0.28449 |
| 0.28505 |
| 0.28345 |
| 0.28569 |
| 0.28576 |
| 0.28551 |
| 0.28345 |
| 0.28837 |
| 0.28809 |
| 0.28319 |
| 0.28344 |
| 0.28313 |
| 0.28881 |
| 0.28523 |
| 0.28542 |
| 0.28567 |
| 0.28818 |
| 0.28596 |
| 0.28876 |
| 0.28708 |
| 0.28935 |
| 0.28933 |
| 0.28896 |
| 0.28764 |
| 0.28614 |
| 0.29005 |
| 0.28768 |
| 0.29087 |
| 0.28862 |
| 0.28864 |
| 0.29083 |
| 0.28821 |
| 0.29005 |
| 0.29394 |
| 0.29082 |
| 0.29028 |
| 0.29143 |
| 0.29372 |
| 0.29431 |
| 0.29427 |
| 0.28974 |
| 0.29418 |
| 0.29213 |
| 0.29205 |
| 0.29418 |
| 0.29212 |
| 0.29359 |
| 0.29354 |
| 0.29163 |
| 0.29368 |
| 0.29404 |
| 0.29374 |
| 0.29477 |
| 0.29246 |
| 0.29553 |
| 0.29245 |
| 0.29373 |
| 0.29453 |
| 0.29318 |
| 0.29407 |
| 0.29507 |
| 0.29479 |
| 0.29381 |
| 0.29436 |
| 0.29434 |
| 0.29426 |
| 0.29462 |
| 0.29501 |
| 0.29457 |
| 0.29498 |
| 0.29544 |
| 0.29446 |
| 0.29560 |
| 0.29600 |
| 0.29616 |
| 0.29608 |
| 0.29526 |
| 0.29632 |
| 0.29631 |
| 0.29676 |
| 0.29740 |
| 0.29617 |
| 0.29668 |
| 0.29605 |
| 0.29630 |
| 0.29619 |
| 0.29570 |
| 0.29629 |
| 0.29648 |
| 0.29695 |
| 0.29674 |
| 0.29712 |
| 0.29701 |
| 0.29784 |
| 0.29666 |
| 0.29678 |
| 0.29708 |
| 0.29592 |
| 0.29703 |
| 0.29712 |
| 0.29762 |
| 0.29702 |
| 0.29718 |
| 0.29681 |
| 0.29793 |
| 0.29821 |
| 0.29809 |
| 0.29848 |
| 0.29819 |
| 0.29775 |
| 0.29948 |
| 0.30046 |
| 0.30083 |
| 0.30038 |
| 0.30080 |
| 0.30194 |
| 0.30257 |
| 0.30169 |
| 0.30351 |
| 0.30396 |
| 0.30384 |
| 0.30391 |
| 0.30386 |
| 0.30419 |
| 0.30462 |
| 0.30603 |
| 0.30651 |
| 0.30496 |
| 0.30656 |
| 0.30623 |
| 0.30400 |
| 0.30731 |
| 0.30695 |
| 0.30888 |
| 0.30733 |
| 0.30866 |
| 0.30998 |
| 0.31153 |
| 0.30951 |
| 0.31020 |
| 0.30978 |
| 0.30994 |
| 0.30836 |
| 0.31038 |
| 0.30916 |
| 0.31225 |
| 0.31044 |
| 0.30956 |
| 0.30879 |
| 0.31152 |
| 0.31134 |
| 0.31052 |
| 0.31029 |
| 0.30945 |
| 0.31037 |
| 0.31018 |
| 0.31242 |
| 0.31257 |
| 0.31165 |
| 0.31244 |
| 0.31291 |
| 0.31290 |
| 0.31293 |
| 0.31233 |
| 0.30865 |
| 0.31153 |
| 0.31273 |
| 0.31073 |
| 0.31574 |
| 0.31449 |
| 0.31496 |
| 0.31794 |
| 0.31484 |
| 0.31549 |
| 0.31520 |
| 0.31466 |
| 0.31515 |
| 0.31341 |
| 0.31466 |
| 0.31541 |
| 0.31445 |
| 0.31533 |
| 0.31668 |
| 0.31472 |
| 0.31562 |
| 0.31657 |
| 0.31535 |
| 0.31159 |
| 0.31598 |
| 0.31549 |
| 0.31596 |
| 0.31538 |
| 0.31625 |
| 0.31542 |
| 0.31553 |
| 0.31395 |
| 0.31510 |
| 0.31727 |
| 0.31543 |
| 0.31750 |
| 0.31690 |
| 0.31519 |
| 0.31574 |
| 0.31464 |
| 0.31632 |
| 0.31797 |
| 0.31629 |
| 0.31595 |
| 0.31495 |
| 0.31536 |
| 0.31755 |
| 0.31542 |
| 0.31614 |
| 0.31543 |
| 0.31540 |
| 0.31579 |
| 0.31644 |
| 0.31644 |
| 0.31485 |
| 0.31645 |
| 0.31652 |
| 0.31670 |
| 0.31592 |
| 0.31753 |
| 0.31658 |
| 0.31642 |
| 0.31731 |
| 0.31633 |
| 0.31560 |
| 0.31610 |
| 0.31627 |
| 0.31597 |
| 0.31592 |
| 0.31636 |
| 0.31737 |
| 0.31503 |
| 0.31681 |
| 0.31711 |
| 0.31995 |
| 0.32106 |
| 0.32449 |
| 0.32456 |
| 0.32652 |
| 0.32606 |
| 0.33314 |
| 0.32985 |
| 0.32874 |
| 0.32959 |
| 0.32956 |
| 0.33030 |
| 0.33219 |
| 0.33241 |
| 0.33197 |
| 0.33255 |
| 0.33422 |
| 0.33452 |
| 0.33474 |
| 0.33599 |
| 0.33727 |
| 0.33988 |
| 0.33945 |
| 0.33889 |
| 0.34033 |
| 0.34384 |
| 0.34541 |
| 0.34689 |
| 0.34686 |
| 0.34831 |
| 0.35183 |
| 0.35629 |
| 0.35633 |
| 0.35631 |
| 0.35579 |
| 0.36130 |
| 0.36138 |
| 0.36133 |
| 0.36147 |
| 0.36132 |
| 0.36253 |
| 0.36337 |
| 0.36529 |
| 0.36570 |
| 0.36628 |
| 0.36745 |
| 0.36876 |
| 0.36878 |
| 0.37252 |
| 0.37017 |
| 0.37201 |
| 0.37181 |
| 0.37297 |
| 0.37548 |
| 0.37866 |
| 0.37513 |
| 0.37754 |
| 0.37828 |
| 0.37781 |
| 0.37830 |
| 0.37762 |
| 0.38205 |
| 0.38239 |
| 0.37995 |
| 0.38391 |
| 0.38555 |
| 0.38755 |
| 0.38652 |
| 0.39153 |
| 0.38865 |
| 0.38852 |
| 0.39005 |
| 0.38893 |
| 0.39263 |
| 0.39043 |
| 0.38919 |
| 0.39424 |
| 0.39725 |
| 0.39637 |
| 0.40108 |
| 0.40357 |
| 0.40345 |
| 0.40080 |
| 0.40322 |
| 0.40262 |
| 0.40321 |
| 0.40591 |
| 0.40527 |
| 0.40559 |
| 0.40670 |
| 0.40954 |
| 0.40843 |
| 0.40990 |
| 0.40978 |
| 0.41235 |
| 0.40894 |
| 0.40894 |
| 0.35241 |
| 0.35432 |
| 0.35339 |
| 0.35646 |
| 0.35627 |
| 0.35535 |
| 0.35703 |
| 0.36063 |
| 0.36413 |
| 0.36573 |
| 0.37710 |
| 0.39750 |
| 0.37866 |
| 0.37979 |
| 0.37960 |
| 0.38815 |
| 0.39077 |
| 0.39662 |
| 0.39688 |
| 0.39939 |
| 0.40027 |
| 0.40081 |
| 0.40175 |
| 0.40301 |
| 0.40244 |
| 0.40029 |
| 0.39699 |
| 0.39595 |
| 0.38717 |
| 0.38498 |
| 0.38629 |
| 0.38451 |
| 0.37980 |
| 0.38297 |
| 0.38847 |
| 0.37748 |
| 0.38401 |
| 0.39480 |
| 0.40529 |
| 0.42160 |
| 0.42062 |
| 0.42463 |
| 0.43027 |
| 0.43486 |
| 0.43678 |
| 0.43717 |
| 0.43931 |
| 0.44283 |
| 0.44519 |
| 0.45030 |
| 0.44800 |
| 0.44897 |
| 0.45745 |
| 0.44006 |
| 0.44790 |
| 0.46671 |
| 0.46783 |
| 0.46737 |
| 0.46209 |
| 0.46314 |
| 0.46947 |
| 0.46341 |
| 0.47338 |
| 0.46213 |
| 0.48172 |
| 0.48282 |
| 0.48587 |
| 0.49860 |
| 0.48044 |
| 0.48327 |
| 0.48240 |
| 0.47917 |
| 0.47934 |
| 0.48141 |
| 0.48256 |
| 0.48905 |
| 0.48740 |
| 0.48880 |
| 0.48728 |
| 0.48214 |
| 0.48628 |
| 0.48476 |
| 0.48424 |
| 0.48455 |
| 0.48086 |
| 0.48542 |
| 0.48099 |
| 0.48579 |
| 0.49000 |
| 0.49105 |
| 0.48450 |
| 0.48314 |
| 0.48450 |
| 0.48593 |
| 0.48528 |
| 0.48176 |
| 0.48401 |
| 0.48570 |
| 0.48576 |
| 0.49074 |
| 0.47812 |
| 0.47911 |
| 0.48100 |
| 0.48109 |
| 0.48070 |
| 0.48033 |
| 0.48024 |
| 0.48059 |
| 0.49487 |
| 0.48074 |
| 0.48149 |
| 0.48059 |
| 0.48950 |
| 0.49237 |
| 0.47835 |
| 0.47835 |
| 0.47599 |
| 0.48949 |
| 0.47847 |
| 0.48850 |
| 0.47483 |
| 0.47375 |
| 0.47227 |
| 0.48500 |
| 0.48011 |
| 0.47400 |
| 0.46956 |
| 0.46953 |
| 0.46955 |
| 0.46949 |
| 0.47038 |
| 0.47103 |
| 0.46993 |
| 0.47354 |
| 0.47312 |
| 0.46757 |
| 0.46911 |
| 0.46012 |
| 0.46039 |
| 0.45461 |
| 0.45264 |
| 0.45260 |
| 0.45300 |
| 0.45065 |
| 0.45227 |
| 0.45050 |
| 0.45003 |
| 0.45053 |
| 0.45050 |
| 0.44011 |
| 0.44747 |
| 0.43644 |
| 0.43746 |
| 0.43591 |
| 0.44136 |
| 0.44045 |
| 0.41301 |
| 0.41307 |
| 0.41432 |
| 0.41297 |
| 0.41274 |
| 0.41305 |
| 0.41001 |
| 0.40349 |
| 0.39900 |
| 0.39102 |
| 0.39108 |
| 0.38252 |
| 0.38751 |
| 0.38749 |
| 0.38749 |
| 0.38746 |
| 0.38500 |
| 0.38176 |
| 0.38174 |
| 0.38175 |
| 0.38123 |
| 0.38000 |
| 0.38000 |
| 0.38548 |
| 0.38543 |
| 0.38797 |
| 0.38387 |
| 0.38701 |
| 0.38467 |
| 0.38863 |
| 0.38500 |
| 0.38343 |
| 0.38287 |
| 0.38480 |
| 0.38656 |
| 0.38094 |
| 0.38229 |
| 0.37676 |
| 0.37301 |
| 0.37748 |
| 0.37394 |
| 0.37230 |
| 0.37341 |
| 0.37345 |
| 0.37605 |
| 0.37604 |
| 0.37169 |
| 0.36599 |
| 0.36366 |
| 0.36390 |
| 0.34030 |
| 0.34029 |
| 0.34032 |
| 0.35199 |
| 0.34544 |
| 0.34727 |
| 0.34972 |
| 0.35984 |
| 0.36521 |
| 0.36863 |
| 0.37537 |
| 0.37710 |
| 0.37407 |
| 0.36523 |
| 0.36545 |
| 0.37381 |
| 0.37241 |
| 0.36451 |
| 0.36486 |
| 0.36969 |
| 0.37208 |
| 0.37153 |
| 0.37198 |
| 0.37146 |
| 0.37248 |
| 0.37416 |
| 0.37220 |
| 0.37285 |
| 0.37533 |
| 0.37515 |
| 0.37912 |
| 0.37848 |
| 0.37684 |
| 0.38439 |
| 0.38247 |
| 0.38570 |
| 0.38277 |
| 0.37890 |
| 0.37555 |
| 0.37365 |
| 0.36724 |
| 0.37344 |
| 0.37419 |
| 0.37448 |
| 0.37826 |
| 0.37795 |
| 0.37938 |
| 0.38098 |
| 0.38100 |
| 0.38430 |
| 0.37831 |
| 0.38249 |
| 0.38017 |
| 0.37808 |
| 0.37385 |
| 0.36930 |
| 0.37103 |
| 0.36622 |
| 0.36708 |
| 0.36531 |
| 0.35762 |
| 0.35503 |
| 0.34658 |
| 0.34245 |
| 0.34273 |
| 0.33701 |
| 0.34590 |
| 0.35545 |
| 0.34919 |
| 0.36227 |
| 0.36740 |
| 0.37049 |
| 0.37392 |
| 0.37762 |
| 0.37869 |
| 0.37977 |
| 0.38150 |
| 0.38056 |
| 0.38049 |
| 0.38028 |
| 0.39005 |
| 0.38894 |
| 0.39124 |
| 0.38078 |
| 0.39134 |
| 0.39240 |
| 0.39190 |
| 0.39060 |
| 0.39067 |
| 0.39234 |
| 0.38930 |
| 0.39248 |
| 0.39765 |
| 0.39245 |
| 0.38754 |
| 0.39279 |
| 0.39249 |
| 0.38646 |
| 0.38677 |
| 0.38778 |
| 0.38824 |
| 0.38547 |
| 0.38470 |
| 0.38338 |
| 0.37547 |
| 0.37954 |
| 0.37840 |
| 0.36759 |
| 0.37630 |
| 0.37040 |
| 0.37354 |
| 0.37353 |
| 0.37159 |
| 0.36815 |
| 0.37157 |
| 0.36883 |
| 0.36742 |
| 0.36689 |
| 0.36469 |
| 0.36454 |
| 0.36481 |
| 0.36551 |
| 0.36299 |
| 0.36386 |
| 0.36311 |
| 0.36504 |
| 0.36497 |
| 0.36511 |
| 0.36497 |
| 0.36304 |
| 0.36333 |
| 0.36304 |
| 0.36277 |
| 0.36336 |
| 0.36286 |
| 0.36213 |
| 0.36724 |
| 0.36507 |
| 0.36150 |
| 0.35294 |
| 0.35074 |
| 0.35477 |
| 0.34528 |
| 0.34766 |
| 0.34644 |
| 0.34187 |
| 0.35188 |
| 0.35052 |
| 0.34172 |
| 0.34269 |
| 0.34880 |
| 0.34689 |
| 0.34401 |
| 0.34133 |
| 0.34111 |
| 0.33827 |
| 0.33751 |
| 0.34015 |
| 0.33817 |
| 0.33544 |
| 0.33745 |
| 0.33659 |
| 0.33812 |
| 0.33814 |
| 0.33709 |
| 0.34469 |
| 0.33632 |
| 0.33928 |
| 0.34107 |
| 0.33730 |
| 0.33940 |
| 0.33882 |
| 0.33610 |
| 0.34291 |
| 0.33877 |
| 0.33911 |
| 0.33989 |
| 0.34153 |
| 0.34387 |
| 0.34235 |
| 0.34218 |
| 0.34209 |
| 0.34072 |
| 0.34287 |
| 0.34163 |
| 0.33674 |
| 0.33943 |
| 0.33870 |
| 0.35069 |
| 0.33750 |
| 0.33706 |
| 0.33906 |
| 0.33789 |
| 0.33873 |
| 0.33782 |
| 0.34016 |
| 0.33945 |
| 0.33573 |
| 0.33494 |
| 0.33886 |
| 0.33871 |
| 0.33853 |
| 0.33855 |
| 0.33794 |
| 0.33710 |
| 0.33715 |
| 0.33497 |
| 0.33464 |
| 0.33481 |
| 0.33530 |
| 0.33496 |
| 0.33212 |
| 0.33410 |
| 0.33521 |
| 0.33202 |
| 0.33449 |
| 0.33480 |
| 0.33501 |
| 0.33517 |
| 0.33097 |
| 0.33434 |
| 0.33389 |
| 0.33332 |
| 0.33299 |
| 0.33309 |
| 0.33306 |
| 0.32996 |
| 0.33262 |
| 0.33305 |
| 0.33242 |
| 0.32880 |
| 0.33107 |
| 0.33053 |
| 0.32837 |
| 0.30542 |
| 0.32876 |
| 0.33059 |
| 0.32880 |
| 0.32989 |
| 0.33060 |
| 0.32839 |
| 0.32859 |
| 0.33123 |
| 0.33137 |
| 0.32854 |
| 0.33182 |
| 0.33316 |
| 0.33132 |
| 0.33707 |
| 0.33508 |
| 0.33312 |
| 0.33226 |
| 0.33093 |
| 0.32952 |
| 0.32842 |
| 0.32758 |
| 0.32751 |
| 0.32632 |
| 0.32623 |
| 0.32647 |
| 0.32615 |
| 0.32619 |
| 0.32558 |
| 0.32616 |
| 0.32635 |
| 0.32494 |
| 0.32654 |
| 0.32654 |
| 0.32591 |
| 0.32601 |
| 0.32531 |
| 0.32487 |
| 0.32877 |
| 0.32688 |
| 0.32481 |
| 0.32563 |
| 0.32974 |
| 0.32463 |
| 0.32900 |
| 0.32760 |
| 0.32764 |
| 0.32608 |
| 0.32587 |
| 0.32659 |
| 0.32809 |
| 0.32585 |
| 0.32730 |
| 0.32583 |
| 0.32759 |
| 0.32752 |
| 0.32715 |
| 0.32665 |
| 0.32528 |
| 0.32284 |
| 0.33269 |
| 0.32396 |
| 0.32282 |
| 0.32088 |
| 0.31905 |
| 0.32718 |
| 0.33393 |
| 0.33066 |
| 0.33033 |
| 0.32446 |
| 0.32311 |
| 0.31995 |
| 0.32353 |
| 0.32139 |
| 0.31679 |
| 0.31548 |
| 0.32156 |
| 0.32080 |
| 0.31788 |
| 0.31790 |
| 0.30992 |
| 0.30804 |
| 0.31606 |
| 0.31313 |
| 0.31291 |
| 0.31402 |
| 0.30967 |
| 0.31340 |