Historia de las tarifas diarias PGK /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 kina = 0.037072767 Bitcoin
el mínimo en
1 kina = 0.000003576 Bitcoin
Date | PGK/BTC |
---|---|
0.000003696 | |
0.000003737 | |
0.000003706 | |
0.000003601 | |
0.000004096 | |
0.000004093 | |
0.000004115 | |
0.000003933 | |
0.000004145 | |
0.000003697 | |
0.000003751 | |
0.000003791 | |
0.000003915 | |
0.000003656 | |
0.000003831 | |
0.000004895 | |
0.000005071 | |
0.000005301 | |
0.000006245 | |
0.000006194 | |
0.000006793 | |
0.000006304 | |
0.000005698 | |
0.000005965 | |
0.000006138 | |
0.000006204 | |
0.000006500 | |
0.000006332 | |
0.000007106 | |
0.000007167 | |
0.000007251 | |
0.000007649 | |
0.000007747 | |
0.000008149 | |
0.000009489 | |
0.000009727 | |
0.000009907 | |
0.000010452 | |
0.000010248 | |
0.000010875 | |
0.000010574 | |
0.000010511 | |
0.000010787 | |
0.000009469 | |
0.000009557 | |
0.000009600 | |
0.000009646 | |
0.000009277 | |
0.000009174 | |
0.000009111 | |
0.000009312 | |
0.000010429 | |
0.000010822 | |
0.000010986 | |
0.000010028 | |
0.000010545 | |
0.000010417 | |
0.000010246 | |
0.000010118 | |
0.000010339 | |
0.000009633 | |
0.000011719 | |
0.000012667 | |
0.000012077 | |
0.000011421 | |
0.000013019 | |
0.000012475 | |
0.000012428 | |
0.000012394 | |
0.000013389 | |
0.000016462 | |
0.000017024 | |
0.000016775 | |
0.000017262 | |
0.000016505 | |
0.000016735 | |
0.000017522 | |
0.000018001 | |
0.000017111 | |
0.000013780 | |
0.000013835 | |
0.000014724 | |
0.000014508 | |
0.000014835 | |
0.000014477 | |
0.000014764 | |
0.000014508 | |
0.000012695 | |
0.000014347 | |
0.000013985 | |
0.000013288 | |
0.000011752 | |
0.000011933 | |
0.000012174 | |
0.000013296 | |
0.000012658 | |
0.000014004 | |
0.000014150 | |
0.000013589 | |
0.000013573 | |
0.000012628 | |
0.000008984 | |
0.000008834 | |
0.000009669 | |
0.000009512 | |
0.000009366 | |
0.000007371 | |
0.000007022 | |
0.000006920 | |
0.000007174 | |
0.000007464 | |
0.000006598 | |
0.000007627 | |
0.000006679 | |
0.000006478 | |
0.000007396 | |
0.000007716 | |
0.000006685 | |
0.000006798 | |
0.000006080 | |
0.000005603 | |
0.000006014 | |
0.000006084 | |
0.000005589 | |
0.000004911 | |
0.000004998 | |
0.000004452 | |
0.000004312 | |
0.000004654 | |
0.000004513 | |
0.000004564 | |
0.000004898 | |
0.000005768 | |
0.000006721 | |
0.000006612 | |
0.000006312 | |
0.000005341 | |
0.000006058 | |
0.000005694 | |
0.000006201 | |
0.000006153 | |
0.000007264 | |
0.000007632 | |
0.000009252 | |
0.000008585 | |
0.000008418 | |
0.000008163 | |
0.000008900 | |
0.000007037 | |
0.000008436 | |
0.000007631 | |
0.000007297 | |
0.000006536 | |
0.000005087 | |
0.000004966 | |
0.000005239 | |
0.000005048 | |
0.000004710 | |
0.000004784 | |
0.000004917 | |
0.000005225 | |
0.000005077 | |
0.000005421 | |
0.000005705 | |
0.000005232 | |
0.000005863 | |
0.000006100 | |
0.000008431 | |
0.000008719 | |
0.000007743 | |
0.000007941 | |
0.000008797 | |
0.000010527 | |
0.000012489 | |
0.000014755 | |
0.000014818 | |
0.000014453 | |
0.000015442 | |
0.000016831 | |
0.000018567 | |
0.000021000 | |
0.000021676 | |
0.000024305 | |
0.000024759 | |
0.000026470 | |
0.000026499 | |
0.000027629 | |
0.000026992 | |
0.000027309 | |
0.000024309 | |
0.000024066 | |
0.000023497 | |
0.000023987 | |
0.000025380 | |
0.000025934 | |
0.000031450 | |
0.000030952 | |
0.000030892 | |
0.000031257 | |
0.000029857 | |
0.000030700 | |
0.000029547 | |
0.000028213 | |
0.000032173 | |
0.000029837 | |
0.000033404 | |
0.000032726 | |
0.000037065 | |
0.000042038 | |
0.000042703 | |
0.000039361 | |
0.000044754 | |
0.000045217 | |
0.000057833 | |
0.000036581 | |
0.000032685 | |
0.000030392 | |
0.000030327 | |
0.000029827 | |
0.000031160 | |
0.000033054 | |
0.000033850 | |
0.000036014 | |
0.000037889 | |
0.000040426 | |
0.000040064 | |
0.000042608 | |
0.000039677 | |
0.000040127 | |
0.000041189 | |
0.000035906 | |
0.000033793 | |
0.000031053 | |
0.000031983 | |
0.000036826 | |
0.000035147 | |
0.000035863 | |
0.000035332 | |
0.000030369 | |
0.000028727 | |
0.000028574 | |
0.000028275 | |
0.000028403 | |
0.000026919 | |
0.000025840 | |
0.000024963 | |
0.000031048 | |
0.000028552 | |
0.000027114 | |
0.000023989 | |
0.000027869 | |
0.000026815 | |
0.000031761 | |
0.000036955 | |
0.000036377 | |
0.000033541 | |
0.000037023 | |
0.000037916 | |
0.000051702 | |
0.000057162 | |
0.000054921 | |
0.000058855 | |
0.000055869 | |
0.000071438 | |
0.000075593 | |
0.000074154 | |
0.000076650 | |
0.000079745 | |
0.000077441 | |
0.000076380 | |
0.000082393 | |
0.000086741 | |
0.000086513 | |
0.000083795 | |
0.000080669 | |
0.000073865 | |
0.000079811 | |
0.000073294 | |
0.000084401 | |
0.000086711 | |
0.000077254 | |
0.000079263 | |
0.000062028 | |
0.000046975 | |
0.000046508 | |
0.000047502 | |
0.000046438 | |
0.000046073 | |
0.000045022 | |
0.000045559 | |
0.000045656 | |
0.000048105 | |
0.000047694 | |
0.000041420 | |
0.000043758 | |
0.000048343 | |
0.000048225 | |
0.000043795 | |
0.000037150 | |
0.000039391 | |
0.000045069 | |
0.000045624 | |
0.000046011 | |
0.000048784 | |
0.000045613 | |
0.000044579 | |
0.000040693 | |
0.000043123 | |
0.000036489 | |
0.000035065 | |
0.000032807 | |
0.000033235 | |
0.000034579 | |
0.000038176 | |
0.000045633 | |
0.000043986 | |
0.000038198 | |
0.000036033 | |
0.000034057 | |
0.000026853 | |
0.000030098 | |
0.000027673 | |
0.000034941 | |
0.000044786 | |
0.000028005 | |
0.000028802 | |
0.000022801 | |
0.000020598 | |
0.000023188 | |
0.000022161 | |
0.000016344 | |
0.000018506 | |
0.000026661 | |
0.000031928 | |
0.000037605 | |
0.000047943 | |
0.000044916 | |
0.000050798 | |
0.000052997 | |
0.000054374 | |
0.000065562 | |
0.000071140 | |
0.000079606 | |
0.000075681 | |
0.000074239 | |
0.000071163 | |
0.000070426 | |
0.000078501 | |
0.000072232 | |
0.000092270 | |
0.000110904 | |
0.000113339 | |
0.000140909 | |
0.000132447 | |
0.000121634 | |
0.000125464 | |
0.000118690 | |
0.000116859 | |
0.000115640 | |
0.000137225 | |
0.000147323 | |
0.000179675 | |
0.000185181 | |
0.000221738 | |
0.000252332 | |
0.000263902 | |
0.000265796 | |
0.000273844 | |
0.000304287 | |
0.000298663 | |
0.000256085 | |
0.000248837 | |
0.000266862 | |
0.000298432 | |
0.000317054 | |
0.000302096 | |
0.000341645 | |
0.000339756 | |
0.000384949 | |
0.000350016 | |
0.000311175 | |
0.000346573 | |
0.000397245 | |
0.000403658 | |
0.000414667 | |
0.000428391 | |
0.000426779 | |
0.000446811 | |
0.000447527 | |
0.000450068 | |
0.000482314 | |
0.000493621 | |
0.000509323 | |
0.000515680 | |
0.000519419 | |
0.000518390 | |
0.000519475 | |
0.000519516 | |
0.000549983 | |
0.000537241 | |
0.000556290 | |
0.000533519 | |
0.000519387 | |
0.000482144 | |
0.000471922 | |
0.000489439 | |
0.000466220 | |
0.000430438 | |
0.000464649 | |
0.000545093 | |
0.000602602 | |
0.000718484 | |
0.000692438 | |
0.000688760 | |
0.000701537 | |
0.000692654 | |
0.000749385 | |
0.000760942 | |
0.000775035 | |
0.000759422 | |
0.000788669 | |
0.000786329 | |
0.000816920 | |
0.000761316 | |
0.000749154 | |
0.000811106 | |
0.000876643 | |
0.000898304 | |
0.000823201 | |
0.000869661 | |
0.000740883 | |
0.000773767 | |
0.000790298 | |
0.000756172 | |
0.000769719 | |
0.000858296 | |
0.000910794 | |
0.001050236 | |
0.001059465 | |
0.000886920 | |
0.000943769 | |
0.001205034 | |
0.001307902 | |
0.001409941 | |
0.001443333 | |
0.001459729 | |
0.001553723 | |
0.001545353 | |
0.001480236 | |
0.001550755 | |
0.001692070 | |
0.001404622 | |
0.001370737 | |
0.001281570 | |
0.001226832 | |
0.001306062 | |
0.001250611 | |
0.001342721 | |
0.001428077 | |
0.001475904 | |
0.001543941 | |
0.001604983 | |
0.001650773 | |
0.001553124 | |
0.001599214 | |
0.001531062 | |
0.001564315 | |
0.001624743 | |
0.001660376 | |
0.001671382 | |
0.001483239 | |
0.001522268 | |
0.001415958 | |
0.001301797 | |
0.001311231 | |
0.001405851 | |
0.001579876 | |
0.001618324 | |
0.001730941 | |
0.001643558 | |
0.001433488 | |
0.001796907 | |
0.001438389 | |
0.001425925 | |
0.001249683 | |
0.001181795 | |
0.001125144 | |
0.001069235 | |
0.001025185 | |
0.001037644 | |
0.001011161 | |
0.001059815 | |
0.001216874 | |
0.001132236 | |
0.001042962 | |
0.001027317 | |
0.001226559 | |
0.001087247 | |
0.001002985 | |
0.000852899 | |
0.000856211 | |
0.000849340 | |
0.000812698 | |
0.000887449 | |
0.000710461 | |
0.000693075 | |
0.000699265 | |
0.000659332 | |
0.000661453 | |
0.000661825 | |
0.000647815 | |
0.000695858 | |
0.000687908 | |
0.000548355 | |
0.000532890 | |
0.000609909 | |
0.000803344 | |
0.000812282 | |
0.000827538 | |
0.000810812 | |
0.000732872 | |
0.000785428 | |
0.000811868 | |
0.000828292 | |
0.000676852 | |
0.000610605 | |
0.000605979 | |
0.000575796 | |
0.000709203 | |
0.000627952 | |
0.000598322 | |
0.000467680 | |
0.000488306 | |
0.000455592 | |
0.000462835 | |
0.000425700 | |
0.000532760 | |
0.000615496 | |
0.000540940 | |
0.000448575 | |
0.000384889 | |
0.000482946 | |
0.000647700 | |
0.001132420 | |
0.001726815 | |
0.001884345 | |
0.002065590 | |
0.002650368 | |
0.002864660 | |
0.002798720 | |
0.003046070 | |
0.002953547 | |
0.003275383 | |
0.002990062 | |
0.003578438 | |
0.003727367 | |
0.004188343 | |
0.004197522 | |
0.004395318 | |
0.004888661 | |
0.004545649 | |
0.005836005 | |
0.004971343 | |
0.004371142 | |
0.004457803 | |
0.004370981 | |
0.003696529 | |
0.003359704 | |
0.003843790 | |
0.004009316 | |
0.003967527 | |
0.003269738 | |
0.003798648 | |
0.005166541 | |
0.002574686 | |
0.004788681 | |
0.006237285 | |
0.010003795 | |
0.010183553 | |
0.013733591 | |
0.016576077 | |
0.017975577 | |
0.020110373 | |
0.023607462 | |
0.026244011 | |
0.029339977 | |
0.033878002 | |
0.035836103 | |
0.036360013 | |
0.036501181 | |
0.037072767 | |
0.036410928 |