Historia de las tarifas diarias PGK /COP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 kina = 1 443.4859 peso colombiano
el mínimo en
1 kina = 625.6023 peso colombiano
la historia precio de COP / PGK
Date | PGK/COP |
| 1 001.5573 |
| 1 009.6483 |
| 1 023.7774 |
| 1 027.6247 |
| 1 017.7530 |
| 994.5491 |
| 1 014.2293 |
| 1 031.1142 |
| 1 029.8651 |
| 1 030.5166 |
| 1 033.0803 |
| 1 058.2101 |
| 1 026.7513 |
| 1 038.1209 |
| 1 049.8634 |
| 1 048.2786 |
| 1 050.6824 |
| 1 051.0517 |
| 1 040.5884 |
| 1 025.3929 |
| 1 056.2892 |
| 1 042.0753 |
| 1 068.3397 |
| 1 057.2639 |
| 1 068.8266 |
| 1 096.9752 |
| 1 064.6370 |
| 1 069.4273 |
| 1 092.6416 |
| 1 133.7967 |
| 1 145.3547 |
| 1 152.5275 |
| 1 117.9334 |
| 1 100.0402 |
| 1 075.5030 |
| 1 096.9393 |
| 1 110.4521 |
| 1 124.7823 |
| 1 160.7926 |
| 1 107.4012 |
| 1 122.6786 |
| 1 102.7896 |
| 1 120.2214 |
| 1 135.1299 |
| 1 154.7393 |
| 1 183.0148 |
| 1 178.1259 |
| 1 165.7775 |
| 1 172.9161 |
| 1 229.1363 |
| 1 235.3939 |
| 1 287.5071 |
| 1 291.8092 |
| 1 290.4974 |
| 1 323.6159 |
| 1 280.4676 |
| 1 258.7256 |
| 1 330.0001 |
| 1 352.5396 |
| 1 367.0273 |
| 1 392.0061 |
| 1 354.9094 |
| 1 338.2586 |
| 1 297.6882 |
| 1 306.5666 |
| 1 330.0496 |
| 1 377.3401 |
| 1 376.7787 |
| 1 347.1717 |
| 1 358.7553 |
| 1 368.8750 |
| 1 364.2411 |
| 1 398.9651 |
| 1 414.6071 |
| 1 359.9980 |
| 1 440.2993 |
| 1 378.2095 |
| 1 391.3318 |
| 1 320.0129 |
| 1 309.3101 |
| 1 302.4944 |
| 1 262.3710 |
| 1 254.4196 |
| 1 236.7048 |
| 1 272.3717 |
| 1 245.8008 |
| 1 252.5917 |
| 1 186.6834 |
| 1 233.3118 |
| 1 215.7155 |
| 1 268.9841 |
| 1 238.5063 |
| 1 244.6746 |
| 1 195.6874 |
| 1 166.9112 |
| 1 095.2370 |
| 1 125.1914 |
| 1 067.3658 |
| 1 102.8480 |
| 1 117.3948 |
| 1 167.8791 |
| 1 149.9491 |
| 1 125.6336 |
| 1 096.9634 |
| 1 086.7829 |
| 1 086.0650 |
| 1 085.9362 |
| 1 114.1774 |
| 1 114.1336 |
| 1 118.6281 |
| 1 124.9863 |
| 1 119.6683 |
| 1 118.9368 |
| 1 132.0222 |
| 1 151.4224 |
| 1 155.4612 |
| 1 132.7940 |
| 1 122.1372 |
| 1 107.9513 |
| 1 119.5263 |
| 1 137.8825 |
| 1 106.5376 |
| 1 111.3919 |
| 1 099.8430 |
| 1 066.1222 |
| 1 072.2306 |
| 1 062.6006 |
| 1 060.3728 |
| 1 074.1320 |
| 1 090.7710 |
| 1 085.6140 |
| 1 086.1059 |
| 1 067.6632 |
| 1 090.4670 |
| 1 090.1890 |
| 1 094.4408 |
| 1 131.7600 |
| 1 106.0572 |
| 1 107.6813 |
| 1 087.8848 |
| 1 090.3881 |
| 1 067.0579 |
| 1 052.8988 |
| 1 058.1341 |
| 1 041.1579 |
| 1 018.0284 |
| 1 052.2914 |
| 1 056.6853 |
| 1 048.1162 |
| 1 067.6668 |
| 1 065.9237 |
| 1 028.6970 |
| 1 013.1931 |
| 1 031.4006 |
| 1 023.7716 |
| 1 045.5049 |
| 1 008.2623 |
| 1 013.3557 |
| 1 031.3974 |
| 1 032.4626 |
| 1 009.8895 |
| 982.7687 |
| 1 005.3573 |
| 1 010.6237 |
| 995.8753 |
| 980.9719 |
| 979.0715 |
| 965.8862 |
| 999.1633 |
| 967.4860 |
| 978.1367 |
| 986.0160 |
| 1 028.7997 |
| 1 037.4085 |
| 1 023.7930 |
| 1 064.7523 |
| 1 102.7649 |
| 1 075.2355 |
| 1 099.1938 |
| 1 092.3148 |
| 1 102.0428 |
| 1 100.0903 |
| 1 079.4962 |
| 1 068.0600 |
| 1 052.0574 |
| 1 060.0488 |
| 1 089.7345 |
| 1 092.1851 |
| 1 068.4028 |
| 1 062.3313 |
| 1 051.5470 |
| 1 051.8184 |
| 1 030.9274 |
| 1 052.4202 |
| 1 080.6600 |
| 1 078.2097 |
| 1 084.6274 |
| 1 029.4504 |
| 1 071.0009 |
| 1 080.0515 |
| 1 124.4791 |
| 1 120.8992 |
| 1 154.3307 |
| 1 169.8182 |
| 1 136.0589 |
| 1 127.0074 |
| 1 161.1558 |
| 1 171.5465 |
| 1 202.3174 |
| 1 174.7586 |
| 1 044.1041 |
| 1 025.4036 |
| 990.5137 |
| 998.2295 |
| 1 008.8335 |
| 990.9174 |
| 990.4026 |
| 972.5757 |
| 954.4458 |
| 957.9536 |
| 963.0750 |
| 977.3906 |
| 994.7070 |
| 999.4702 |
| 1 026.7074 |
| 1 007.8059 |
| 1 005.4644 |
| 983.4809 |
| 974.6045 |
| 1 003.4348 |
| 1 003.0394 |
| 1 007.7495 |
| 1 011.9986 |
| 1 016.4003 |
| 1 004.2824 |
| 995.8004 |
| 987.0046 |
| 1 011.6817 |
| 1 009.8026 |
| 1 013.5171 |
| 997.5548 |
| 990.7228 |
| 954.0503 |
| 938.6353 |
| 943.1512 |
| 948.9908 |
| 950.2515 |
| 946.3432 |
| 968.5451 |
| 967.2763 |
| 995.0902 |
| 991.7595 |
| 983.0686 |
| 970.2295 |
| 960.6005 |
| 957.4478 |
| 935.0290 |
| 926.4983 |
| 923.8176 |
| 946.8593 |
| 927.0009 |
| 924.2770 |
| 939.0028 |
| 917.6450 |
| 923.0070 |
| 931.5313 |
| 928.7556 |
| 919.6010 |
| 936.9358 |
| 926.6212 |
| 931.2867 |
| 945.4363 |
| 957.7248 |
| 978.1895 |
| 949.4640 |
| 941.1054 |
| 958.8946 |
| 962.3218 |
| 937.4699 |
| 950.4964 |
| 946.3681 |
| 949.7951 |
| 921.8942 |
| 924.1687 |
| 901.2022 |
| 889.7106 |
| 901.9706 |
| 908.7246 |
| 917.5102 |
| 918.0811 |
| 887.3312 |
| 911.3054 |
| 886.4700 |
| 876.4389 |
| 875.5258 |
| 873.8226 |
| 869.4227 |
| 874.5668 |
| 891.5631 |
| 883.1312 |
| 887.2235 |
| 888.6149 |
| 884.1269 |
| 888.7527 |
| 887.7960 |
| 856.5037 |
| 865.8278 |
| 864.8081 |
| 846.4072 |
| 838.4076 |
| 869.6392 |
| 873.3597 |
| 877.7127 |
| 885.2139 |
| 887.9635 |
| 898.1056 |
| 873.2540 |
| 868.8074 |
| 899.8282 |
| 896.2972 |
| 885.7133 |
| 874.6701 |
| 884.5021 |
| 898.5843 |
| 927.6097 |
| 921.8782 |
| 924.5773 |
| 935.0689 |
| 923.9380 |
| 927.0300 |
| 926.1072 |
| 940.4964 |
| 949.8437 |
| 941.1190 |
| 921.8839 |
| 918.3250 |
| 924.4855 |
| 922.9056 |
| 913.9423 |
| 897.7497 |
| 910.5882 |
| 917.9968 |
| 915.8111 |
| 943.0589 |
| 933.3855 |
| 939.4335 |
| 949.1388 |
| 953.6799 |
| 956.2429 |
| 965.4667 |
| 958.5669 |
| 952.0971 |
| 932.8680 |
| 922.5017 |
| 914.6784 |
| 915.5055 |
| 916.3225 |
| 910.1094 |
| 930.6411 |
| 926.6018 |
| 907.3041 |
| 897.6942 |
| 901.2192 |
| 904.1387 |
| 920.2390 |
| 917.3626 |
| 938.1126 |
| 936.8044 |
| 909.0988 |
| 907.6692 |
| 897.3776 |
| 896.4192 |
| 927.8574 |
| 921.4501 |
| 931.5048 |
| 925.5059 |
| 944.7433 |
| 945.3578 |
| 944.3975 |
| 944.2069 |
| 963.7536 |
| 991.1702 |
| 992.5749 |
| 980.7090 |
| 961.5617 |
| 951.3396 |
| 923.8217 |
| 921.8141 |
| 922.1298 |
| 923.7872 |
| 920.1110 |
| 924.2411 |
| 927.5831 |
| 923.0780 |
| 922.8066 |
| 908.3429 |
| 926.4442 |
| 945.7656 |
| 979.4229 |
| 952.8471 |
| 926.8894 |
| 931.3337 |
| 924.0198 |
| 956.0491 |
| 951.1542 |
| 929.2563 |
| 969.6695 |
| 967.0167 |
| 965.3114 |
| 936.9466 |
| 929.6945 |
| 912.0889 |
| 933.4057 |
| 958.3878 |
| 996.5360 |
| 977.5124 |
| 997.8158 |
| 1 009.1308 |
| 1 045.8713 |
| 1 058.5820 |
| 1 098.9002 |
| 1 101.0920 |
| 1 126.4668 |
| 1 093.2768 |
| 1 083.7262 |
| 1 102.1366 |
| 1 084.6353 |
| 1 085.7870 |
| 1 054.4279 |
| 1 073.1791 |
| 1 118.2238 |
| 1 098.0051 |
| 1 067.3103 |
| 1 043.6903 |
| 1 045.3784 |
| 1 037.9383 |
| 985.6157 |
| 985.3674 |
| 1 005.6632 |
| 1 004.1524 |
| 993.3037 |
| 1 037.2409 |
| 1 081.5658 |
| 1 055.7544 |
| 1 081.5287 |
| 1 117.2205 |
| 1 101.0461 |
| 1 131.2047 |
| 1 082.5957 |
| 1 054.6615 |
| 1 049.7849 |
| 1 032.8176 |
| 995.2080 |
| 973.0412 |
| 966.5078 |
| 945.1777 |
| 929.6482 |
| 928.2692 |
| 960.0307 |
| 939.9123 |
| 919.2394 |
| 905.9962 |
| 880.0868 |
| 893.6099 |
| 903.6832 |
| 928.2852 |
| 954.4039 |
| 963.8881 |
| 963.8035 |
| 975.4972 |
| 1 007.8714 |
| 979.9976 |
| 953.9658 |
| 937.5939 |
| 912.2767 |
| 906.6268 |
| 916.3938 |
| 916.9485 |
| 911.2931 |
| 934.1594 |
| 933.9870 |
| 931.6995 |
| 901.4972 |
| 940.5539 |
| 905.0050 |
| 868.6230 |
| 845.9922 |
| 839.5634 |
| 816.3344 |
| 812.5101 |
| 819.7970 |
| 818.3876 |
| 822.1987 |
| 818.0386 |
| 818.0084 |
| 797.6711 |
| 799.5331 |
| 780.6421 |
| 769.5296 |
| 784.4179 |
| 764.4393 |
| 764.4259 |
| 764.4640 |
| 757.3463 |
| 760.1788 |
| 761.8552 |
| 758.2201 |
| 774.8938 |
| 770.3302 |
| 770.5407 |
| 664.1268 |
| 672.9333 |
| 675.0201 |
| 685.5345 |
| 680.4356 |
| 683.8756 |
| 692.7744 |
| 693.5049 |
| 700.5165 |
| 709.5899 |
| 742.7131 |
| 792.6196 |
| 772.1947 |
| 774.7057 |
| 778.4383 |
| 793.0959 |
| 788.7801 |
| 813.4235 |
| 808.7087 |
| 800.8652 |
| 787.5635 |
| 772.2202 |
| 778.8621 |
| 776.4451 |
| 776.0341 |
| 773.9578 |
| 767.8920 |
| 765.7105 |
| 746.1697 |
| 738.7607 |
| 744.4976 |
| 730.4491 |
| 715.6045 |
| 721.1646 |
| 731.3041 |
| 712.2442 |
| 731.2650 |
| 746.8993 |
| 780.9855 |
| 820.5793 |
| 815.6880 |
| 815.0283 |
| 824.2306 |
| 814.3808 |
| 824.3137 |
| 825.4859 |
| 826.8388 |
| 841.0746 |
| 858.0582 |
| 866.6995 |
| 869.8509 |
| 845.7567 |
| 866.2847 |
| 837.7986 |
| 842.2994 |
| 860.1316 |
| 858.2265 |
| 857.4725 |
| 845.9147 |
| 852.5986 |
| 860.1223 |
| 842.3509 |
| 863.4171 |
| 846.7754 |
| 870.1482 |
| 869.2556 |
| 880.7844 |
| 904.4820 |
| 858.9542 |
| 863.1948 |
| 860.1231 |
| 852.2948 |
| 848.2682 |
| 847.6247 |
| 852.7827 |
| 864.0376 |
| 866.3977 |
| 877.8617 |
| 875.8048 |
| 874.7411 |
| 886.5626 |
| 883.5369 |
| 879.0799 |
| 885.3859 |
| 878.6492 |
| 874.4280 |
| 865.0674 |
| 872.5787 |
| 881.7722 |
| 883.0213 |
| 870.0668 |
| 873.1509 |
| 883.4306 |
| 883.4771 |
| 883.2934 |
| 863.5985 |
| 863.4420 |
| 869.9400 |
| 865.6626 |
| 870.1889 |
| 853.4771 |
| 854.5270 |
| 862.8802 |
| 859.0920 |
| 853.0223 |
| 875.9776 |
| 885.3246 |
| 876.3628 |
| 877.1678 |
| 844.8228 |
| 847.8060 |
| 850.2739 |
| 869.3499 |
| 875.4553 |
| 843.6920 |
| 841.9629 |
| 838.1088 |
| 864.4693 |
| 848.9151 |
| 872.7260 |
| 841.0914 |
| 841.8016 |
| 844.8018 |
| 878.5354 |
| 873.3238 |
| 871.3774 |
| 881.3866 |
| 907.6065 |
| 904.0686 |
| 909.8910 |
| 910.2777 |
| 910.6169 |
| 919.1170 |
| 909.8284 |
| 903.8440 |
| 892.8361 |
| 877.3118 |
| 866.6155 |
| 868.6886 |
| 880.8631 |
| 876.2525 |
| 861.9891 |
| 825.3684 |
| 809.3265 |
| 806.2244 |
| 808.0805 |
| 801.9442 |
| 800.2824 |
| 811.8127 |
| 783.2390 |
| 787.7695 |
| 765.2955 |
| 770.7896 |
| 767.9735 |
| 787.1930 |
| 787.4252 |
| 734.0418 |
| 737.3460 |
| 756.1729 |
| 750.1744 |
| 748.4724 |
| 733.1135 |
| 725.6476 |
| 719.8157 |
| 717.7300 |
| 710.7067 |
| 722.7016 |
| 717.5895 |
| 727.6336 |
| 726.6703 |
| 732.7391 |
| 739.4577 |
| 722.5068 |
| 720.9289 |
| 715.3495 |
| 711.3579 |
| 703.0838 |
| 710.3391 |
| 708.4530 |
| 739.1342 |
| 739.1619 |
| 746.4761 |
| 732.9713 |
| 732.8430 |
| 736.5385 |
| 731.4242 |
| 719.2738 |
| 698.0344 |
| 703.2438 |
| 702.9049 |
| 696.9399 |
| 681.4955 |
| 687.7917 |
| 682.5404 |
| 675.3026 |
| 680.4376 |
| 676.1455 |
| 678.0037 |
| 679.7866 |
| 683.4764 |
| 681.4129 |
| 690.7577 |
| 693.2025 |
| 686.9110 |
| 683.1040 |
| 688.7336 |
| 645.2603 |
| 650.5132 |
| 655.7224 |
| 692.6465 |
| 680.2629 |
| 689.5572 |
| 693.5535 |
| 728.1138 |
| 717.9626 |
| 719.0038 |
| 728.4056 |
| 724.9628 |
| 717.4907 |
| 707.0151 |
| 695.9332 |
| 710.3070 |
| 711.5243 |
| 708.0732 |
| 700.1363 |
| 716.5922 |
| 746.9357 |
| 735.9526 |
| 729.6964 |
| 730.3194 |
| 732.0652 |
| 760.0401 |
| 757.9856 |
| 757.2626 |
| 750.6329 |
| 753.0210 |
| 755.6145 |
| 746.5319 |
| 741.5357 |
| 762.1028 |
| 763.6200 |
| 743.5680 |
| 706.5186 |
| 702.2326 |
| 720.2314 |
| 716.7902 |
| 718.7851 |
| 742.4500 |
| 756.9463 |
| 760.4962 |
| 755.5133 |
| 760.2404 |
| 761.5263 |
| 776.8381 |
| 743.8059 |
| 774.2583 |
| 795.5446 |
| 798.6958 |
| 817.1309 |
| 792.7977 |
| 752.5933 |
| 766.0534 |
| 788.6943 |
| 807.0201 |
| 828.1736 |
| 809.2056 |
| 816.8561 |
| 822.3175 |
| 818.2406 |
| 823.0779 |
| 826.7381 |
| 841.4088 |
| 815.3323 |
| 860.5637 |
| 892.4632 |
| 930.5268 |
| 941.9954 |
| 925.6145 |
| 920.2683 |
| 921.0768 |
| 863.7610 |
| 857.8909 |
| 846.5373 |
| 847.7466 |
| 842.9798 |
| 826.5182 |
| 880.7331 |
| 908.5228 |
| 906.8537 |
| 891.3025 |
| 903.7149 |
| 896.5331 |
| 934.6638 |
| 927.4717 |
| 879.8468 |
| 908.4884 |
| 844.2284 |
| 835.3539 |
| 816.7199 |
| 808.5642 |
| 800.3286 |
| 757.8187 |
| 734.9609 |
| 724.1732 |
| 705.1805 |
| 691.0764 |
| 687.4937 |
| 695.2671 |
| 673.9609 |
| 668.9307 |
| 716.0640 |
| 638.4112 |
| 640.0029 |
| 626.4625 |
| 657.7549 |
| 658.5363 |
| 667.6187 |
| 666.0377 |
| 653.2586 |
| 652.7808 |
| 662.2310 |
| 660.6973 |
| 701.5325 |
| 702.1541 |
| 696.4743 |
| 701.8178 |
| 706.5332 |
| 673.2598 |
| 686.1924 |
| 691.8736 |
| 696.0274 |
| 701.1095 |
| 718.8363 |
| 720.1302 |
| 712.7249 |
| 730.4463 |
| 732.5576 |
| 723.1727 |
| 728.6204 |
| 732.3261 |
| 743.8608 |
| 755.5761 |
| 752.5742 |
| 746.3849 |
| 726.1532 |
| 706.4593 |
| 705.5281 |
| 699.3843 |
| 691.6088 |
| 701.1973 |
| 703.4952 |
| 726.8532 |
| 765.9208 |
| 757.3448 |
| 726.0413 |
| 721.8217 |
| 697.4297 |
| 683.3504 |
| 681.8928 |
| 656.6957 |
| 663.8314 |
| 659.7660 |
| 663.9207 |
| 662.1145 |
| 646.2062 |
| 643.7564 |
| 635.9003 |
| 650.0322 |
| 669.9417 |
| 679.6534 |
| 697.7597 |
| 726.3021 |
| 712.8913 |
| 724.2775 |
| 738.0184 |
| 740.1038 |
| 735.9987 |
| 745.8769 |
| 740.8377 |
| 769.3216 |
| 748.1637 |
| 753.2007 |
| 757.9909 |
| 765.0179 |
| 774.5186 |
| 766.8398 |
| 755.8392 |
| 764.9631 |
| 760.7026 |
| 764.2230 |
| 770.5553 |
| 764.1418 |
| 777.8607 |
| 776.8307 |
| 800.4241 |
| 768.2039 |
| 775.0888 |
| 785.0269 |
| 793.9691 |
| 798.9738 |
| 809.4905 |
| 814.3044 |
| 820.5403 |
| 804.6062 |
| 803.1596 |
| 810.0248 |
| 816.2624 |
| 799.1911 |
| 805.2244 |
| 808.2849 |
| 819.9825 |
| 839.3062 |
| 855.3453 |
| 835.9232 |
| 862.4260 |
| 868.4679 |
| 859.3534 |
| 839.4161 |
| 816.3744 |
| 824.4943 |
| 823.1156 |
| 805.7136 |
| 787.5174 |
| 798.6984 |
| 782.3600 |
| 776.7656 |
| 789.2521 |
| 765.3120 |
| 755.7857 |
| 751.8890 |
| 754.3773 |
| 752.2972 |
| 741.6617 |
| 749.2930 |
| 750.6974 |
| 751.5155 |
| 747.7107 |
| 748.7600 |
| 751.0337 |
| 748.2021 |
| 698.1412 |
| 750.7914 |
| 754.3160 |
| 747.8458 |
| 750.1407 |
| 751.1819 |
| 747.8269 |
| 749.3413 |
| 756.5969 |
| 759.2496 |
| 751.0594 |
| 762.9630 |
| 765.7389 |
| 758.0023 |
| 771.5636 |
| 769.1247 |
| 768.0146 |
| 763.1266 |
| 763.0711 |
| 760.1631 |
| 757.1473 |
| 756.1208 |
| 756.3763 |
| 755.3796 |
| 758.6261 |
| 761.0779 |
| 758.7741 |
| 757.1895 |
| 756.0140 |
| 763.9058 |
| 762.5898 |
| 757.6562 |
| 761.1693 |
| 761.6233 |
| 759.8498 |
| 760.1156 |
| 758.1958 |
| 770.4269 |
| 765.2517 |
| 776.2165 |
| 777.8212 |
| 771.1855 |
| 768.8032 |
| 754.9471 |
| 762.7051 |
| 760.8795 |
| 764.3604 |
| 775.3973 |
| 774.6393 |
| 777.1728 |
| 766.0231 |
| 775.6837 |
| 774.1445 |
| 773.7280 |
| 773.9753 |
| 796.2998 |
| 802.3034 |
| 816.8107 |
| 817.2037 |
| 823.6681 |
| 849.5269 |
| 834.5056 |
| 823.4300 |
| 822.8026 |
| 818.8090 |
| 861.3534 |
| 862.1202 |
| 842.1224 |
| 843.4069 |
| 830.8845 |
| 830.1878 |
| 829.6770 |
| 848.3606 |
| 819.7043 |
| 830.4995 |
| 829.7378 |
| 849.0529 |
| 848.0099 |
| 855.9027 |
| 858.3433 |
| 840.4760 |
| 838.6075 |
| 854.5191 |
| 849.5111 |
| 867.8442 |
| 850.3344 |
| 839.0137 |
| 829.7762 |
| 783.0218 |
| 797.4420 |
| 814.7889 |
| 813.0661 |
| 822.2617 |