Historia de las tarifas diarias PGK /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 kina = 6.2111 nakfa
el mínimo en
1 kina = 3.8459 nakfa
la historia precio de ERN / PGK
Date | PGK/ERN |
| 3.8531 |
| 3.8564 |
| 3.8573 |
| 3.8574 |
| 3.8664 |
| 3.8775 |
| 3.9400 |
| 3.9445 |
| 3.9433 |
| 3.9720 |
| 3.9206 |
| 3.9753 |
| 3.9686 |
| 3.9553 |
| 3.9301 |
| 4.0042 |
| 3.9398 |
| 3.9718 |
| 3.9956 |
| 4.0224 |
| 4.0250 |
| 4.0183 |
| 4.0169 |
| 3.9561 |
| 4.0130 |
| 3.9696 |
| 4.0202 |
| 3.9879 |
| 3.9702 |
| 4.0291 |
| 3.9683 |
| 4.0201 |
| 4.0082 |
| 4.0396 |
| 4.0594 |
| 4.0244 |
| 4.0892 |
| 4.1225 |
| 4.1144 |
| 4.1040 |
| 4.0944 |
| 4.0980 |
| 4.2272 |
| 4.1766 |
| 4.1832 |
| 4.2093 |
| 4.2214 |
| 4.1976 |
| 4.1868 |
| 4.2583 |
| 4.2288 |
| 4.1969 |
| 4.2052 |
| 4.2447 |
| 4.1735 |
| 4.2477 |
| 4.2488 |
| 4.2557 |
| 4.2627 |
| 4.2688 |
| 4.2552 |
| 4.2563 |
| 4.2583 |
| 4.2559 |
| 4.2561 |
| 4.2567 |
| 4.2586 |
| 4.2581 |
| 4.2614 |
| 4.2561 |
| 4.2593 |
| 4.2565 |
| 4.2566 |
| 4.2582 |
| 4.2596 |
| 4.2594 |
| 4.2590 |
| 4.2575 |
| 4.2594 |
| 4.2587 |
| 4.2538 |
| 4.2699 |
| 4.2558 |
| 4.2592 |
| 4.2614 |
| 4.2572 |
| 4.2577 |
| 4.2582 |
| 4.2612 |
| 4.2570 |
| 4.2620 |
| 4.2588 |
| 4.2605 |
| 4.2578 |
| 4.2583 |
| 4.2575 |
| 4.1955 |
| 4.2575 |
| 4.2254 |
| 4.2013 |
| 4.2569 |
| 4.2259 |
| 4.2048 |
| 4.2223 |
| 4.2629 |
| 4.2583 |
| 4.2595 |
| 4.2635 |
| 4.2634 |
| 4.2659 |
| 4.2553 |
| 4.2765 |
| 4.2355 |
| 4.2686 |
| 4.2684 |
| 4.2699 |
| 4.2499 |
| 4.2357 |
| 4.2653 |
| 4.2383 |
| 4.2630 |
| 4.2378 |
| 4.2652 |
| 4.2310 |
| 4.2601 |
| 4.2276 |
| 4.2622 |
| 4.2647 |
| 4.2638 |
| 4.2632 |
| 4.2434 |
| 4.2183 |
| 4.2504 |
| 4.2633 |
| 4.2605 |
| 4.2620 |
| 4.2197 |
| 4.2737 |
| 4.2315 |
| 4.2735 |
| 4.2743 |
| 4.2735 |
| 4.2786 |
| 4.2820 |
| 4.2764 |
| 4.2730 |
| 4.2141 |
| 4.2183 |
| 4.2745 |
| 4.2457 |
| 4.2722 |
| 4.2307 |
| 4.2631 |
| 4.2627 |
| 4.2611 |
| 4.2487 |
| 4.2194 |
| 4.2293 |
| 4.2229 |
| 4.2499 |
| 4.2511 |
| 4.2524 |
| 4.2497 |
| 4.2480 |
| 4.2507 |
| 4.2159 |
| 4.2492 |
| 4.2432 |
| 4.2301 |
| 4.2547 |
| 4.2316 |
| 4.2201 |
| 4.2729 |
| 4.2693 |
| 4.2652 |
| 4.2663 |
| 4.2605 |
| 4.2610 |
| 4.2236 |
| 4.2675 |
| 4.2758 |
| 4.2518 |
| 4.2854 |
| 4.2863 |
| 4.2826 |
| 4.2518 |
| 4.3255 |
| 4.3213 |
| 4.2487 |
| 4.2524 |
| 4.2477 |
| 4.3330 |
| 4.2793 |
| 4.2821 |
| 4.2859 |
| 4.3236 |
| 4.2902 |
| 4.3322 |
| 4.3070 |
| 4.3411 |
| 4.3409 |
| 4.3352 |
| 4.3154 |
| 4.2929 |
| 4.3506 |
| 4.3151 |
| 4.3630 |
| 4.3292 |
| 4.3295 |
| 4.3623 |
| 4.3231 |
| 4.3506 |
| 4.4090 |
| 4.3622 |
| 4.3541 |
| 4.3713 |
| 4.4057 |
| 4.4146 |
| 4.4140 |
| 4.3460 |
| 4.4126 |
| 4.3819 |
| 4.3807 |
| 4.4126 |
| 4.3817 |
| 4.4038 |
| 4.4029 |
| 4.3744 |
| 4.4051 |
| 4.4105 |
| 4.4059 |
| 4.4214 |
| 4.3868 |
| 4.4329 |
| 4.3866 |
| 4.4058 |
| 4.4179 |
| 4.3977 |
| 4.4110 |
| 4.4260 |
| 4.4218 |
| 4.4070 |
| 4.4152 |
| 4.4150 |
| 4.4138 |
| 4.4192 |
| 4.4250 |
| 4.4184 |
| 4.4246 |
| 4.4317 |
| 4.4251 |
| 4.4330 |
| 4.4390 |
| 4.4416 |
| 4.4402 |
| 4.4280 |
| 4.4439 |
| 4.4436 |
| 4.4504 |
| 4.4600 |
| 4.4415 |
| 4.4492 |
| 4.4397 |
| 4.4436 |
| 4.4419 |
| 4.4349 |
| 4.4436 |
| 4.4465 |
| 4.4535 |
| 4.4504 |
| 4.4562 |
| 4.4545 |
| 4.4670 |
| 4.4493 |
| 4.4509 |
| 4.4555 |
| 4.4404 |
| 4.4547 |
| 4.4560 |
| 4.4637 |
| 4.4545 |
| 4.4571 |
| 4.4515 |
| 4.4683 |
| 4.4725 |
| 4.4707 |
| 4.4765 |
| 4.4722 |
| 4.4654 |
| 4.4912 |
| 4.5071 |
| 4.5115 |
| 4.5042 |
| 4.5120 |
| 4.5285 |
| 4.5375 |
| 4.5255 |
| 4.5527 |
| 4.5594 |
| 4.5708 |
| 4.5707 |
| 4.5690 |
| 4.5630 |
| 4.5794 |
| 4.5906 |
| 4.5998 |
| 4.5734 |
| 4.5971 |
| 4.5925 |
| 4.5590 |
| 4.6097 |
| 4.6032 |
| 4.6322 |
| 4.6377 |
| 4.6289 |
| 4.6487 |
| 4.7020 |
| 4.6417 |
| 4.6519 |
| 4.6767 |
| 4.6791 |
| 4.6563 |
| 4.6649 |
| 4.6727 |
| 4.7291 |
| 4.7345 |
| 4.7240 |
| 4.7092 |
| 4.7757 |
| 4.7468 |
| 4.7287 |
| 4.7252 |
| 4.7194 |
| 4.7609 |
| 4.7119 |
| 4.7913 |
| 4.7483 |
| 4.7780 |
| 4.7916 |
| 4.7969 |
| 4.7952 |
| 4.7973 |
| 4.7896 |
| 4.7316 |
| 4.7757 |
| 4.7942 |
| 4.7636 |
| 4.8419 |
| 4.8027 |
| 4.8314 |
| 4.8708 |
| 4.8297 |
| 4.8348 |
| 4.8657 |
| 4.8268 |
| 4.8313 |
| 4.8062 |
| 4.8238 |
| 4.8368 |
| 4.8221 |
| 4.8371 |
| 4.8597 |
| 4.9021 |
| 4.8434 |
| 4.8583 |
| 4.8362 |
| 4.8341 |
| 4.8428 |
| 4.8415 |
| 4.8424 |
| 4.8399 |
| 4.8468 |
| 4.8341 |
| 4.8420 |
| 4.8180 |
| 4.8355 |
| 4.8655 |
| 4.8407 |
| 4.8724 |
| 4.8635 |
| 4.8369 |
| 4.8455 |
| 4.8255 |
| 4.8512 |
| 4.8765 |
| 4.8569 |
| 4.8989 |
| 4.9153 |
| 4.9465 |
| 4.9715 |
| 4.9634 |
| 4.9999 |
| 4.9289 |
| 4.9445 |
| 4.9695 |
| 4.9952 |
| 5.0110 |
| 4.9701 |
| 4.9545 |
| 4.9711 |
| 5.2838 |
| 4.9711 |
| 4.9808 |
| 4.9028 |
| 4.8223 |
| 4.9054 |
| 4.9180 |
| 5.1095 |
| 4.9478 |
| 5.0050 |
| 4.9432 |
| 5.0056 |
| 4.9448 |
| 5.0173 |
| 4.9919 |
| 5.0230 |
| 5.0368 |
| 5.0705 |
| 5.0191 |
| 5.1623 |
| 5.1721 |
| 5.1587 |
| 5.1528 |
| 5.2605 |
| 5.0531 |
| 5.2241 |
| 5.2366 |
| 5.2093 |
| 5.2520 |
| 5.2134 |
| 5.3439 |
| 5.2473 |
| 5.2071 |
| 5.2388 |
| 5.3083 |
| 5.2324 |
| 5.2611 |
| 5.2604 |
| 5.3438 |
| 5.2797 |
| 5.0828 |
| 5.1526 |
| 5.2058 |
| 5.2294 |
| 5.2520 |
| 5.2515 |
| 5.2734 |
| 5.3267 |
| 5.3942 |
| 5.3949 |
| 5.3946 |
| 5.3867 |
| 5.4701 |
| 5.4713 |
| 5.4705 |
| 5.4727 |
| 5.4704 |
| 5.4887 |
| 5.5015 |
| 5.5305 |
| 5.5367 |
| 5.5455 |
| 5.5632 |
| 5.5738 |
| 5.5741 |
| 5.6306 |
| 5.5952 |
| 5.6229 |
| 5.6200 |
| 5.6370 |
| 5.6753 |
| 5.7233 |
| 5.6700 |
| 5.7219 |
| 5.7332 |
| 5.7260 |
| 5.7333 |
| 5.7213 |
| 5.7878 |
| 5.7911 |
| 5.7539 |
| 5.8119 |
| 5.8271 |
| 5.8545 |
| 5.8379 |
| 5.9102 |
| 5.8582 |
| 5.8536 |
| 5.8752 |
| 5.8583 |
| 5.9140 |
| 5.8809 |
| 5.8623 |
| 5.9383 |
| 5.9836 |
| 5.9704 |
| 6.0413 |
| 6.0787 |
| 6.0770 |
| 6.0371 |
| 6.0736 |
| 6.0619 |
| 6.0733 |
| 6.1139 |
| 6.1044 |
| 6.1092 |
| 6.1259 |
| 6.1687 |
| 6.1519 |
| 6.1741 |
| 6.1722 |
| 6.2111 |
| 6.1597 |
| 6.1147 |
| 5.2694 |
| 5.3176 |
| 5.2841 |
| 5.3299 |
| 5.3272 |
| 5.3134 |
| 5.3547 |
| 5.4321 |
| 5.4447 |
| 5.4685 |
| 5.6386 |
| 5.9636 |
| 5.6809 |
| 5.6980 |
| 5.6950 |
| 5.8292 |
| 5.8381 |
| 5.9880 |
| 5.9320 |
| 6.0300 |
| 6.0052 |
| 6.0514 |
| 6.0274 |
| 6.0464 |
| 6.0251 |
| 6.0054 |
| 5.9560 |
| 5.9405 |
| 5.8087 |
| 5.7758 |
| 5.8322 |