Historia de las tarifas diarias PGK /NPR desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 kina = 44.8285 rupia nepalí
el mínimo en
1 kina = 22.3620 rupia nepalí
la historia precio de NPR / PGK
Date | PGK/NPR |
| 34.3014 |
| 34.1761 |
| 34.1866 |
| 34.3046 |
| 34.4373 |
| 34.5497 |
| 35.0752 |
| 35.1043 |
| 35.0760 |
| 35.1991 |
| 34.8454 |
| 35.3513 |
| 35.1878 |
| 34.9208 |
| 34.7592 |
| 35.3923 |
| 34.8863 |
| 35.1183 |
| 35.4373 |
| 35.6617 |
| 35.6797 |
| 35.4844 |
| 35.6068 |
| 35.2023 |
| 35.6520 |
| 35.1604 |
| 35.7844 |
| 35.4863 |
| 35.3073 |
| 35.8023 |
| 35.2972 |
| 35.6829 |
| 35.5652 |
| 35.8243 |
| 36.0622 |
| 35.7386 |
| 36.3024 |
| 36.5392 |
| 36.5137 |
| 36.2540 |
| 36.1408 |
| 36.1232 |
| 37.4455 |
| 36.9760 |
| 36.8920 |
| 36.9592 |
| 36.8410 |
| 36.7182 |
| 36.8981 |
| 37.1781 |
| 36.9904 |
| 36.6912 |
| 36.9810 |
| 37.3296 |
| 36.7626 |
| 37.5283 |
| 37.3238 |
| 37.1171 |
| 37.1217 |
| 37.1953 |
| 37.1740 |
| 37.3069 |
| 37.2025 |
| 37.6117 |
| 37.5472 |
| 37.5401 |
| 37.5487 |
| 36.9886 |
| 37.0017 |
| 37.0961 |
| 37.4171 |
| 37.5856 |
| 37.5928 |
| 37.5297 |
| 37.4685 |
| 37.1470 |
| 37.1160 |
| 37.1546 |
| 36.9307 |
| 37.3030 |
| 37.6001 |
| 37.4991 |
| 37.4080 |
| 37.3819 |
| 37.1723 |
| 37.0012 |
| 36.1444 |
| 36.1305 |
| 36.2983 |
| 36.3089 |
| 36.2894 |
| 36.1165 |
| 36.1306 |
| 35.8966 |
| 36.2256 |
| 36.2849 |
| 35.5866 |
| 35.8453 |
| 35.2892 |
| 34.9692 |
| 35.4754 |
| 34.9766 |
| 34.7484 |
| 34.9212 |
| 35.2863 |
| 35.2181 |
| 34.7303 |
| 34.8321 |
| 34.5911 |
| 34.7898 |
| 34.8499 |
| 34.4261 |
| 33.7033 |
| 34.3657 |
| 33.9792 |
| 34.0272 |
| 33.8022 |
| 33.5387 |
| 33.7024 |
| 33.6138 |
| 34.1082 |
| 34.3058 |
| 34.4718 |
| 33.9863 |
| 34.0861 |
| 33.5749 |
| 33.8460 |
| 33.6679 |
| 34.0636 |
| 34.1038 |
| 34.0781 |
| 33.9177 |
| 33.6975 |
| 33.5095 |
| 33.4694 |
| 33.4600 |
| 32.8626 |
| 33.3518 |
| 33.5063 |
| 33.8008 |
| 33.8140 |
| 33.8838 |
| 33.9675 |
| 34.1256 |
| 33.9956 |
| 33.8838 |
| 33.3646 |
| 33.3499 |
| 33.3943 |
| 32.9639 |
| 33.0464 |
| 32.8524 |
| 33.2333 |
| 33.3333 |
| 33.5856 |
| 33.8686 |
| 33.4900 |
| 33.7712 |
| 33.0447 |
| 32.9362 |
| 32.7809 |
| 32.8224 |
| 33.1070 |
| 33.3107 |
| 32.7922 |
| 32.6431 |
| 33.0040 |
| 32.9584 |
| 32.8530 |
| 33.2604 |
| 33.1253 |
| 32.8540 |
| 33.5023 |
| 33.6891 |
| 33.4620 |
| 33.6469 |
| 33.6093 |
| 33.6712 |
| 33.4915 |
| 33.6605 |
| 33.9544 |
| 33.5539 |
| 33.5102 |
| 33.5231 |
| 33.4580 |
| 33.3751 |
| 33.8356 |
| 33.7889 |
| 33.1671 |
| 33.2385 |
| 33.5858 |
| 34.5822 |
| 34.1457 |
| 34.1887 |
| 34.1768 |
| 34.4487 |
| 34.3957 |
| 34.4804 |
| 34.6886 |
| 35.1965 |
| 35.2461 |
| 34.9077 |
| 34.7416 |
| 34.7459 |
| 35.2751 |
| 34.8787 |
| 35.1797 |
| 35.1861 |
| 35.3700 |
| 35.1844 |
| 35.1392 |
| 35.0796 |
| 35.6045 |
| 34.4550 |
| 34.3747 |
| 33.7149 |
| 33.7281 |
| 33.5371 |
| 33.5745 |
| 33.0506 |
| 33.6223 |
| 33.2035 |
| 33.0349 |
| 33.8077 |
| 33.3540 |
| 33.4549 |
| 33.3240 |
| 33.1580 |
| 33.7028 |
| 33.7383 |
| 33.7413 |
| 33.7153 |
| 33.0993 |
| 33.4391 |
| 33.1347 |
| 33.4636 |
| 33.4338 |
| 33.1981 |
| 33.3580 |
| 33.7680 |
| 33.6560 |
| 33.5561 |
| 33.8544 |
| 33.6112 |
| 33.5714 |
| 33.1078 |
| 32.4923 |
| 32.4749 |
| 32.3357 |
| 32.4290 |
| 32.6535 |
| 32.8128 |
| 33.0950 |
| 32.9927 |
| 32.7840 |
| 32.8512 |
| 33.0605 |
| 33.4134 |
| 32.9259 |
| 33.2212 |
| 32.9929 |
| 32.9339 |
| 32.9887 |
| 32.8639 |
| 32.6240 |
| 32.4443 |
| 33.0939 |
| 33.5914 |
| 33.6426 |
| 33.8288 |
| 33.8245 |
| 34.0793 |
| 33.8370 |
| 33.7154 |
| 33.6784 |
| 33.0312 |
| 33.0492 |
| 33.3545 |
| 34.0354 |
| 33.9556 |
| 33.4859 |
| 33.6920 |
| 34.0244 |
| 34.7342 |
| 34.8839 |
| 35.0198 |
| 35.0798 |
| 35.2414 |
| 35.2846 |
| 34.9123 |
| 34.9331 |
| 34.8721 |
| 34.8191 |
| 34.2049 |
| 33.8738 |
| 33.7817 |
| 33.7214 |
| 33.4122 |
| 33.3736 |
| 33.4535 |
| 33.3604 |
| 33.4075 |
| 33.4503 |
| 33.1693 |
| 33.3085 |
| 33.0443 |
| 32.8318 |
| 33.0546 |
| 33.3841 |
| 32.8547 |
| 33.0269 |
| 32.6111 |
| 32.8619 |
| 32.1964 |
| 31.9743 |
| 32.3092 |
| 32.3041 |
| 32.1449 |
| 32.2702 |
| 32.2623 |
| 32.1297 |
| 31.6927 |
| 31.9530 |
| 31.7141 |
| 31.7430 |
| 31.7302 |
| 31.4210 |
| 31.4195 |
| 31.7838 |
| 31.8519 |
| 31.9391 |
| 32.0092 |
| 31.8607 |
| 32.1242 |
| 32.4201 |
| 32.6517 |
| 32.3426 |
| 32.3025 |
| 32.4733 |
| 32.4212 |
| 32.7373 |
| 32.7262 |
| 32.6267 |
| 31.6730 |
| 32.0034 |
| 32.0810 |
| 31.6645 |
| 32.3769 |
| 32.3132 |
| 32.1730 |
| 32.6192 |
| 32.4284 |
| 32.4363 |
| 32.5295 |
| 32.6642 |
| 32.4800 |
| 32.2822 |
| 32.4802 |
| 32.4381 |
| 32.5058 |
| 32.5291 |
| 32.3877 |
| 32.4273 |
| 32.3704 |
| 32.6372 |
| 32.4523 |
| 32.4283 |
| 32.6835 |
| 32.7155 |
| 33.1296 |
| 34.2649 |
| 34.5892 |
| 34.4729 |
| 34.4002 |
| 34.2923 |
| 33.9228 |
| 34.3248 |
| 33.8861 |
| 34.5976 |
| 34.2191 |
| 34.4015 |
| 34.2852 |
| 34.2769 |
| 33.8203 |
| 34.2401 |
| 34.7271 |
| 34.4892 |
| 33.9686 |
| 33.6887 |
| 33.7293 |
| 33.7003 |
| 33.6825 |
| 33.8396 |
| 33.5599 |
| 33.5519 |
| 33.8205 |
| 33.7196 |
| 33.6680 |
| 33.9472 |
| 33.7959 |
| 33.7594 |
| 33.7641 |
| 34.0510 |
| 33.8750 |
| 34.0250 |
| 34.1092 |
| 34.0695 |
| 34.3469 |
| 34.1011 |
| 33.7401 |
| 34.0279 |
| 33.9147 |
| 34.1018 |
| 33.8422 |
| 33.5338 |
| 33.7388 |
| 33.7315 |
| 34.1211 |
| 34.2113 |
| 34.4660 |
| 34.6207 |
| 34.7754 |
| 35.0392 |
| 35.8592 |
| 36.2043 |
| 36.0367 |
| 35.9841 |
| 35.6980 |
| 35.8157 |
| 35.6338 |
| 35.4441 |
| 35.2298 |
| 34.9667 |
| 35.1589 |
| 35.2507 |
| 35.5007 |
| 35.5098 |
| 35.9617 |
| 35.9580 |
| 35.9299 |
| 35.9510 |
| 35.6987 |
| 35.9946 |
| 35.8497 |
| 35.9227 |
| 36.2103 |
| 36.8187 |
| 37.1199 |
| 37.8268 |
| 37.9971 |
| 37.8282 |
| 37.8618 |
| 37.7538 |
| 36.8975 |
| 37.0318 |
| 37.0891 |
| 36.8198 |
| 36.8348 |
| 36.9032 |
| 37.2932 |
| 37.2235 |
| 37.5013 |
| 37.6489 |
| 37.5999 |
| 37.6595 |
| 37.8929 |
| 37.8716 |
| 37.6482 |
| 37.6399 |
| 37.3468 |
| 37.5660 |
| 37.5149 |
| 37.6598 |
| 37.6049 |
| 38.0872 |
| 37.8903 |
| 37.4888 |
| 37.5959 |
| 38.0087 |
| 38.0161 |
| 37.6447 |
| 37.7421 |
| 38.1460 |
| 38.6783 |
| 39.3500 |
| 39.8572 |
| 39.3410 |
| 39.0202 |
| 38.5563 |
| 38.6308 |
| 38.8740 |
| 38.6477 |
| 38.4298 |
| 39.0046 |
| 39.0656 |
| 39.0796 |
| 39.2603 |
| 39.7437 |
| 39.6617 |
| 39.0097 |
| 39.2085 |
| 38.8916 |
| 39.3169 |
| 39.4562 |
| 39.4757 |
| 39.7825 |
| 39.7538 |
| 39.4086 |
| 39.4262 |
| 39.5095 |
| 39.2784 |
| 39.6582 |
| 39.4112 |
| 39.1920 |
| 33.3807 |
| 33.6181 |
| 33.2589 |
| 33.5115 |
| 34.2060 |
| 34.2460 |
| 34.6497 |
| 34.8942 |
| 35.1445 |
| 35.1648 |
| 36.1456 |
| 38.6581 |
| 37.0329 |
| 37.2753 |
| 37.7488 |
| 38.6110 |
| 38.6926 |
| 39.6507 |
| 39.8045 |
| 40.3066 |
| 39.5101 |
| 39.4929 |
| 40.0400 |
| 39.9395 |
| 39.9424 |
| 39.6037 |
| 39.0622 |
| 39.5218 |
| 38.8819 |
| 38.3875 |
| 38.8288 |
| 37.9522 |
| 37.4326 |
| 37.7585 |
| 38.2326 |
| 37.2975 |
| 38.3620 |
| 39.4696 |
| 40.9585 |
| 43.8769 |
| 44.4712 |
| 43.5250 |
| 43.0306 |
| 42.4082 |
| 42.5255 |
| 41.5161 |
| 41.8191 |
| 42.3629 |
| 43.3649 |
| 42.5565 |
| 42.7857 |
| 41.3098 |
| 42.1942 |
| 39.8304 |
| 39.8084 |
| 41.0145 |
| 40.9786 |
| 40.4494 |
| 40.1379 |
| 40.0889 |
| 40.9915 |
| 40.4930 |
| 41.0929 |
| 40.2738 |
| 41.7107 |
| 42.0029 |
| 42.6234 |
| 43.2842 |
| 41.6115 |
| 41.5739 |
| 41.1200 |
| 41.2389 |
| 41.2930 |
| 41.9933 |
| 42.3665 |
| 42.8675 |
| 42.9542 |
| 42.7005 |
| 42.4610 |
| 42.1853 |
| 43.2183 |
| 42.7140 |
| 42.6446 |
| 42.1218 |
| 41.4180 |
| 41.6660 |
| 40.7364 |
| 40.5511 |
| 41.3871 |
| 42.0039 |
| 42.2160 |
| 42.9003 |
| 43.0136 |
| 43.2482 |
| 43.1373 |
| 42.7324 |
| 43.0490 |
| 43.2733 |
| 43.1964 |
| 43.2320 |
| 42.1150 |
| 42.3381 |
| 43.5387 |
| 43.0098 |
| 42.7802 |
| 42.4611 |
| 42.4977 |
| 41.8365 |
| 42.4605 |
| 40.4518 |
| 40.5169 |
| 40.2160 |
| 40.4717 |
| 40.2625 |
| 38.8549 |
| 39.1671 |
| 38.2369 |
| 39.1374 |
| 38.1576 |
| 39.2532 |
| 37.3693 |
| 37.2800 |
| 36.9315 |
| 38.3947 |
| 38.5729 |
| 38.9546 |
| 39.6064 |
| 39.8816 |
| 39.6916 |
| 39.6449 |
| 39.4203 |
| 38.6595 |
| 38.6104 |
| 38.6974 |
| 36.9633 |
| 36.0902 |
| 36.1587 |
| 35.7732 |
| 35.5835 |
| 35.1625 |
| 35.0751 |
| 35.1656 |
| 34.6084 |
| 33.9959 |
| 33.2593 |
| 33.1180 |
| 32.9290 |
| 32.5235 |
| 32.4797 |
| 31.0619 |
| 31.8156 |
| 31.1325 |
| 31.1767 |
| 31.0416 |
| 31.7113 |
| 31.7562 |
| 29.6936 |
| 29.5744 |
| 29.9289 |
| 29.9462 |
| 29.8394 |
| 29.5674 |
| 28.9795 |
| 28.5432 |
| 28.3944 |
| 27.7888 |
| 27.5753 |
| 27.0698 |
| 27.5222 |
| 27.5037 |
| 27.5022 |
| 27.5612 |
| 27.3051 |
| 27.1269 |
| 27.2281 |
| 27.2471 |
| 27.1732 |
| 27.1034 |
| 27.0844 |
| 27.2454 |
| 27.4189 |
| 27.6743 |
| 27.2675 |
| 27.2809 |
| 26.9371 |
| 27.1916 |
| 26.9626 |
| 26.9933 |
| 26.8541 |
| 27.0982 |
| 27.2413 |
| 26.8278 |
| 26.9808 |
| 26.7214 |
| 26.6620 |
| 27.1882 |
| 26.9895 |
| 26.9822 |
| 26.9976 |
| 27.0331 |
| 27.0091 |
| 27.0504 |
| 26.9764 |
| 26.5806 |
| 26.2962 |
| 26.3190 |
| 24.4582 |
| 24.3392 |
| 24.5432 |
| 25.5480 |
| 24.8792 |
| 25.3860 |
| 24.9769 |
| 25.6564 |
| 25.7730 |
| 25.9599 |
| 26.6221 |
| 26.5902 |
| 26.4895 |
| 25.8854 |
| 26.0806 |
| 26.6807 |
| 26.6272 |
| 26.1987 |
| 26.2246 |
| 26.6081 |
| 26.9293 |
| 26.4996 |
| 26.5316 |
| 26.5303 |
| 26.5314 |
| 26.9260 |
| 26.7898 |
| 26.8363 |
| 26.8296 |
| 27.0762 |
| 27.3384 |
| 27.0514 |
| 27.0278 |
| 27.5691 |
| 27.4921 |
| 27.8666 |
| 27.5197 |
| 27.2351 |
| 27.2894 |
| 27.3934 |
| 26.8514 |
| 27.3406 |
| 27.5319 |
| 27.3753 |
| 27.8299 |
| 27.5469 |
| 27.6478 |
| 27.7254 |
| 28.0475 |
| 28.1428 |
| 27.9309 |
| 28.2212 |
| 27.8225 |
| 27.8137 |
| 27.2185 |
| 26.8563 |
| 26.8326 |
| 26.6489 |
| 27.4295 |
| 27.1337 |
| 26.7705 |
| 26.6731 |
| 25.9681 |
| 25.5848 |
| 25.6149 |
| 25.4862 |
| 25.9509 |
| 26.9210 |
| 26.4155 |
| 27.6992 |
| 27.4118 |
| 27.4128 |
| 27.4916 |
| 27.9605 |
| 28.1253 |
| 27.9379 |
| 28.0356 |
| 27.9518 |
| 27.9290 |
| 27.3164 |
| 28.5029 |
| 28.8631 |
| 29.2889 |
| 28.5719 |
| 28.8453 |
| 28.4772 |
| 28.9347 |
| 29.1312 |
| 28.9572 |
| 28.4365 |
| 28.4895 |
| 28.4666 |
| 28.3271 |
| 28.1788 |
| 27.2723 |
| 27.6053 |
| 27.4553 |
| 26.9692 |
| 26.5609 |
| 26.7274 |
| 26.7771 |
| 26.6281 |
| 26.6418 |
| 26.6764 |
| 26.0325 |
| 26.2941 |
| 26.2157 |
| 25.4445 |
| 25.8964 |
| 25.5851 |
| 25.7488 |
| 25.6176 |
| 25.0545 |
| 24.6867 |
| 24.8665 |
| 24.6653 |
| 24.5742 |
| 24.5057 |
| 24.5338 |
| 24.5953 |
| 24.5550 |
| 24.5596 |
| 24.2600 |
| 24.3134 |
| 24.1950 |
| 24.3187 |
| 24.3128 |
| 24.3258 |
| 24.3342 |
| 24.2087 |
| 24.2261 |
| 24.2073 |
| 24.1883 |
| 24.3170 |
| 24.3662 |
| 24.3319 |
| 24.6710 |
| 24.2978 |
| 24.2976 |
| 23.7305 |
| 23.5744 |
| 23.7722 |
| 23.1786 |
| 23.3007 |
| 23.2219 |
| 22.9136 |
| 23.6945 |
| 23.6868 |
| 23.0946 |
| 23.0074 |
| 23.3440 |
| 23.2143 |
| 23.0213 |
| 22.8935 |
| 22.9140 |
| 22.7108 |
| 22.6551 |
| 22.9155 |
| 22.7850 |
| 22.4305 |
| 22.5701 |
| 22.5931 |
| 22.7804 |
| 22.7808 |
| 22.7109 |
| 23.2227 |
| 22.9092 |
| 23.3688 |
| 23.7384 |
| 23.4812 |
| 23.8310 |
| 23.7837 |
| 23.5642 |
| 24.0498 |
| 23.7362 |
| 23.7380 |
| 23.7757 |
| 23.9695 |
| 24.1141 |
| 24.0161 |
| 24.0148 |
| 24.0330 |
| 23.7998 |
| 23.9556 |
| 23.8705 |
| 23.5308 |
| 24.0067 |
| 24.1831 |
| 25.3967 |
| 24.5154 |
| 24.4047 |
| 24.7191 |
| 24.6489 |
| 24.7590 |
| 24.7270 |
| 24.6023 |
| 24.6346 |
| 24.4230 |
| 24.3051 |
| 24.6668 |
| 24.6611 |
| 24.6968 |
| 24.6943 |
| 24.6295 |
| 24.5950 |
| 24.7320 |
| 24.5120 |
| 24.2614 |
| 24.2351 |
| 24.3094 |
| 24.2022 |
| 23.9983 |
| 23.8779 |
| 24.0511 |
| 23.9961 |
| 23.9663 |
| 24.0163 |
| 23.9962 |
| 24.0624 |
| 23.6242 |
| 23.9482 |
| 23.9424 |
| 23.8970 |
| 23.9077 |
| 23.8136 |
| 23.8921 |
| 23.7557 |
| 23.7808 |
| 23.9041 |
| 23.8231 |
| 23.6198 |
| 23.6846 |
| 23.5521 |
| 23.6491 |
| 22.6483 |
| 24.0131 |
| 23.9723 |
| 23.8353 |
| 23.9191 |
| 23.7955 |
| 23.6407 |
| 23.2524 |
| 23.6991 |
| 23.5058 |
| 23.8019 |
| 23.8856 |
| 23.5496 |
| 23.5783 |
| 23.8942 |
| 23.7494 |
| 23.5355 |
| 23.2463 |
| 23.1087 |
| 23.0954 |
| 23.0451 |
| 22.9379 |
| 22.8663 |
| 22.9277 |
| 22.8691 |
| 22.8596 |
| 22.6648 |
| 22.8287 |
| 22.8309 |
| 23.0105 |
| 22.7657 |
| 22.6614 |
| 22.8976 |
| 22.8776 |
| 23.0700 |
| 23.1092 |
| 22.9218 |
| 22.8766 |
| 23.1403 |
| 23.0855 |
| 22.9281 |
| 22.9673 |
| 23.3424 |
| 22.8124 |
| 23.3252 |
| 23.2726 |
| 23.2520 |
| 23.0705 |
| 22.9440 |
| 22.9410 |
| 23.2534 |
| 23.0122 |
| 22.9511 |
| 23.1445 |
| 23.2833 |
| 23.2421 |
| 23.0454 |
| 23.6120 |
| 23.3870 |
| 23.2618 |
| 24.2424 |
| 23.8011 |
| 23.6488 |
| 23.6802 |
| 23.1693 |
| 24.1980 |
| 24.2864 |
| 24.4841 |
| 24.5402 |
| 23.7106 |
| 23.6078 |
| 24.0505 |
| 23.2914 |
| 22.7688 |
| 22.7633 |
| 23.5586 |
| 22.7376 |
| 22.7376 |
| 22.8753 |
| 22.8755 |
| 22.7420 |
| 22.7393 |
| 22.7412 |
| 22.7374 |
| 22.8879 |
| 23.0610 |
| 22.8856 |
| 22.8799 |