Historia de las tarifas diarias PGK /QAR desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 kina = 1.8153 rial catarí
el mínimo en
1 kina = 0.9341 rial catarí
la historia precio de QAR / PGK
Date | PGK/QAR |
| 0.9360 |
| 0.9361 |
| 0.9375 |
| 0.9388 |
| 0.9386 |
| 0.9415 |
| 0.9567 |
| 0.9574 |
| 0.9573 |
| 0.9636 |
| 0.9517 |
| 0.9649 |
| 0.9642 |
| 0.9600 |
| 0.9563 |
| 0.9718 |
| 0.9585 |
| 0.9640 |
| 0.9726 |
| 0.9762 |
| 0.9773 |
| 0.9761 |
| 0.9753 |
| 0.9643 |
| 0.9776 |
| 0.9649 |
| 0.9758 |
| 0.9679 |
| 0.9639 |
| 0.9782 |
| 0.9637 |
| 0.9757 |
| 0.9747 |
| 0.9809 |
| 0.9852 |
| 0.9790 |
| 0.9926 |
| 1.0007 |
| 0.9986 |
| 0.9962 |
| 0.9958 |
| 0.9967 |
| 1.0263 |
| 1.0142 |
| 1.0156 |
| 1.0216 |
| 1.0246 |
| 1.0195 |
| 1.0163 |
| 1.0335 |
| 1.0265 |
| 1.0191 |
| 1.0206 |
| 1.0302 |
| 1.0142 |
| 1.0309 |
| 1.0313 |
| 1.0329 |
| 1.0343 |
| 1.0362 |
| 1.0327 |
| 1.0333 |
| 1.0345 |
| 1.0331 |
| 1.0355 |
| 1.0377 |
| 1.0337 |
| 1.0348 |
| 1.0344 |
| 1.0368 |
| 1.0339 |
| 1.0370 |
| 1.0334 |
| 1.0337 |
| 1.0373 |
| 1.0416 |
| 1.0338 |
| 1.0344 |
| 1.0339 |
| 1.0337 |
| 1.0325 |
| 1.0365 |
| 1.0331 |
| 1.0339 |
| 1.0341 |
| 1.0348 |
| 1.0335 |
| 1.0336 |
| 1.0343 |
| 1.0333 |
| 1.0345 |
| 1.0337 |
| 1.0342 |
| 1.0335 |
| 1.0418 |
| 1.0377 |
| 1.0275 |
| 1.0370 |
| 1.0257 |
| 1.0233 |
| 1.0348 |
| 1.0258 |
| 1.0255 |
| 1.0249 |
| 1.0347 |
| 1.0336 |
| 1.0339 |
| 1.0349 |
| 1.0349 |
| 1.0355 |
| 1.0329 |
| 1.0381 |
| 1.0310 |
| 1.0361 |
| 1.0361 |
| 1.0365 |
| 1.0316 |
| 1.0281 |
| 1.0353 |
| 1.0288 |
| 1.0348 |
| 1.0286 |
| 1.0353 |
| 1.0270 |
| 1.0341 |
| 1.0262 |
| 1.0346 |
| 1.0351 |
| 1.0349 |
| 1.0348 |
| 1.0300 |
| 1.0306 |
| 1.0315 |
| 1.0347 |
| 1.0340 |
| 1.0342 |
| 1.0242 |
| 1.0517 |
| 1.0268 |
| 1.0538 |
| 1.0370 |
| 1.0545 |
| 1.0383 |
| 1.0424 |
| 1.0379 |
| 1.0542 |
| 1.0237 |
| 1.0238 |
| 1.0374 |
| 1.0304 |
| 1.0371 |
| 1.0268 |
| 1.0346 |
| 1.0346 |
| 1.0342 |
| 1.0312 |
| 1.0240 |
| 1.0265 |
| 1.0241 |
| 1.0315 |
| 1.0318 |
| 1.0321 |
| 1.0316 |
| 1.0311 |
| 1.0318 |
| 1.0239 |
| 1.0314 |
| 1.0299 |
| 1.0268 |
| 1.0372 |
| 1.0272 |
| 1.0242 |
| 1.0371 |
| 1.0362 |
| 1.0354 |
| 1.0356 |
| 1.0341 |
| 1.0343 |
| 1.0252 |
| 1.0358 |
| 1.0379 |
| 1.0320 |
| 1.0403 |
| 1.0406 |
| 1.0395 |
| 1.0321 |
| 1.0499 |
| 1.0489 |
| 1.0311 |
| 1.0311 |
| 1.0311 |
| 1.0516 |
| 1.0385 |
| 1.0391 |
| 1.0401 |
| 1.0493 |
| 1.0412 |
| 1.0514 |
| 1.0453 |
| 1.0535 |
| 1.0535 |
| 1.0521 |
| 1.0473 |
| 1.0500 |
| 1.0561 |
| 1.0474 |
| 1.0590 |
| 1.0508 |
| 1.0509 |
| 1.0589 |
| 1.0494 |
| 1.0561 |
| 1.0701 |
| 1.0589 |
| 1.0569 |
| 1.0611 |
| 1.0694 |
| 1.0716 |
| 1.0715 |
| 1.0548 |
| 1.0711 |
| 1.0637 |
| 1.0633 |
| 1.0711 |
| 1.0636 |
| 1.0690 |
| 1.0688 |
| 1.0618 |
| 1.0693 |
| 1.0706 |
| 1.0695 |
| 1.0730 |
| 1.0648 |
| 1.0760 |
| 1.0648 |
| 1.0698 |
| 1.0724 |
| 1.0697 |
| 1.0709 |
| 1.0744 |
| 1.0733 |
| 1.0698 |
| 1.0718 |
| 1.0717 |
| 1.0715 |
| 1.0727 |
| 1.0741 |
| 1.0727 |
| 1.0740 |
| 1.0759 |
| 1.0722 |
| 1.0764 |
| 1.0777 |
| 1.0784 |
| 1.0780 |
| 1.0750 |
| 1.0791 |
| 1.0789 |
| 1.0805 |
| 1.0828 |
| 1.0783 |
| 1.0803 |
| 1.0779 |
| 1.0788 |
| 1.0784 |
| 1.0767 |
| 1.0788 |
| 1.0796 |
| 1.0813 |
| 1.0805 |
| 1.0818 |
| 1.0814 |
| 1.0845 |
| 1.0801 |
| 1.0807 |
| 1.0817 |
| 1.0775 |
| 1.0816 |
| 1.0818 |
| 1.0836 |
| 1.0814 |
| 1.0820 |
| 1.0807 |
| 1.0848 |
| 1.0858 |
| 1.0854 |
| 1.0868 |
| 1.0857 |
| 1.0841 |
| 1.0904 |
| 1.0955 |
| 1.0953 |
| 1.0937 |
| 1.0952 |
| 1.0993 |
| 1.1017 |
| 1.0984 |
| 1.1051 |
| 1.1067 |
| 1.1063 |
| 1.1065 |
| 1.1063 |
| 1.1076 |
| 1.1091 |
| 1.1142 |
| 1.1160 |
| 1.1105 |
| 1.1162 |
| 1.1151 |
| 1.1069 |
| 1.1189 |
| 1.1176 |
| 1.1246 |
| 1.1190 |
| 1.1238 |
| 1.1286 |
| 1.1343 |
| 1.1270 |
| 1.1296 |
| 1.1282 |
| 1.1287 |
| 1.1227 |
| 1.1301 |
| 1.1258 |
| 1.1370 |
| 1.1304 |
| 1.1252 |
| 1.1243 |
| 1.1313 |
| 1.1313 |
| 1.1412 |
| 1.1403 |
| 1.1434 |
| 1.1635 |
| 1.2035 |
| 1.1966 |
| 1.2043 |
| 1.1780 |
| 1.1826 |
| 1.1711 |
| 1.1392 |
| 1.1408 |
| 1.1595 |
| 1.1287 |
| 1.1573 |
| 1.1546 |
| 1.1435 |
| 1.1438 |
| 1.1450 |
| 1.1559 |
| 1.1636 |
| 1.1555 |
| 1.1626 |
| 1.1615 |
| 1.1457 |
| 1.1956 |
| 1.1518 |
| 1.1548 |
| 1.1507 |
| 1.1452 |
| 1.1482 |
| 1.1512 |
| 1.1439 |
| 1.1472 |
| 1.1509 |
| 1.1460 |
| 1.1470 |
| 1.1489 |
| 1.1469 |
| 1.1486 |
| 1.1465 |
| 1.1497 |
| 1.1467 |
| 1.1471 |
| 1.1414 |
| 1.1454 |
| 1.1533 |
| 1.1466 |
| 1.1540 |
| 1.1520 |
| 1.1458 |
| 1.1479 |
| 1.1440 |
| 1.1500 |
| 1.1560 |
| 1.1499 |
| 1.1485 |
| 1.1449 |
| 1.1463 |
| 1.1546 |
| 1.1465 |
| 1.1491 |
| 1.1468 |
| 1.1467 |
| 1.1481 |
| 1.1503 |
| 1.1502 |
| 1.1447 |
| 1.1504 |
| 1.1504 |
| 1.1508 |
| 1.1485 |
| 1.1541 |
| 1.1510 |
| 1.1522 |
| 1.1535 |
| 1.1401 |
| 1.1501 |
| 1.1538 |
| 1.1497 |
| 1.1477 |
| 1.1510 |
| 1.1504 |
| 1.1544 |
| 1.1456 |
| 1.1552 |
| 1.1556 |
| 1.1644 |
| 1.1693 |
| 1.1827 |
| 1.1820 |
| 1.1888 |
| 1.1899 |
| 1.2122 |
| 1.1998 |
| 1.1973 |
| 1.2009 |
| 1.1997 |
| 1.2001 |
| 1.2090 |
| 1.2087 |
| 1.2108 |
| 1.2107 |
| 1.2164 |
| 1.2186 |
| 1.2180 |
| 1.2267 |
| 1.2282 |
| 1.2376 |
| 1.2363 |
| 1.2333 |
| 1.2390 |
| 1.2516 |
| 1.2575 |
| 1.2634 |
| 1.2633 |
| 1.2684 |
| 1.2814 |
| 1.2974 |
| 1.2973 |
| 1.2974 |
| 1.2954 |
| 1.3157 |
| 1.3159 |
| 1.3156 |
| 1.3163 |
| 1.3157 |
| 1.3201 |
| 1.3230 |
| 1.3355 |
| 1.3316 |
| 1.3336 |
| 1.3378 |
| 1.3420 |
| 1.3424 |
| 1.3560 |
| 1.3475 |
| 1.3544 |
| 1.3537 |
| 1.3578 |
| 1.3670 |
| 1.3783 |
| 1.3659 |
| 1.3749 |
| 1.3775 |
| 1.3757 |
| 1.3775 |
| 1.3751 |
| 1.3911 |
| 1.3925 |
| 1.3834 |
| 1.3980 |
| 1.4038 |
| 1.4109 |
| 1.4073 |
| 1.4258 |
| 1.4153 |
| 1.4148 |
| 1.4204 |
| 1.4162 |
| 1.4299 |
| 1.4217 |
| 1.4172 |
| 1.4355 |
| 1.4467 |
| 1.4433 |
| 1.4615 |
| 1.4697 |
| 1.4706 |
| 1.4595 |
| 1.4674 |
| 1.4661 |
| 1.4682 |
| 1.4781 |
| 1.4757 |
| 1.4769 |
| 1.4809 |
| 1.4912 |
| 1.4870 |
| 1.4922 |
| 1.4918 |
| 1.5013 |
| 1.4890 |
| 1.4889 |
| 1.2830 |
| 1.2899 |
| 1.2867 |
| 1.2977 |
| 1.2971 |
| 1.2937 |
| 1.2999 |
| 1.3138 |
| 1.3257 |
| 1.3317 |
| 1.3731 |
| 1.4475 |
| 1.3789 |
| 1.3830 |
| 1.3824 |
| 1.4135 |
| 1.4231 |
| 1.4430 |
| 1.4463 |
| 1.4544 |
| 1.4580 |
| 1.4594 |
| 1.4630 |
| 1.4676 |
| 1.4655 |
| 1.4574 |
| 1.4454 |
| 1.4416 |
| 1.4097 |
| 1.4017 |
| 1.4064 |
| 1.3996 |
| 1.3828 |
| 1.3944 |
| 1.4145 |
| 1.3745 |
| 1.3981 |
| 1.4373 |
| 1.4754 |
| 1.5332 |
| 1.5316 |
| 1.5457 |
| 1.5670 |
| 1.5835 |
| 1.5889 |
| 1.5917 |
| 1.5996 |
| 1.6122 |
| 1.6211 |
| 1.6411 |
| 1.6323 |
| 1.6349 |
| 1.6658 |
| 1.6022 |
| 1.6307 |
| 1.6993 |
| 1.7033 |
| 1.7016 |
| 1.6815 |
| 1.6862 |
| 1.7092 |
| 1.6883 |
| 1.7235 |
| 1.6825 |
| 1.7532 |
| 1.7575 |
| 1.7691 |
| 1.8153 |
| 1.7492 |
| 1.7595 |
| 1.7561 |
| 1.7435 |
| 1.7455 |
| 1.7526 |
| 1.7569 |
| 1.7806 |
| 1.7745 |
| 1.7796 |
| 1.7742 |
| 1.7554 |
| 1.7687 |
| 1.7651 |
| 1.7633 |
| 1.7647 |
| 1.7508 |
| 1.7673 |
| 1.7516 |
| 1.7683 |
| 1.7841 |
| 1.7880 |
| 1.7641 |
| 1.7592 |
| 1.7641 |
| 1.7694 |
| 1.7671 |
| 1.7540 |
| 1.7623 |
| 1.7686 |
| 1.7686 |
| 1.7866 |
| 1.7405 |
| 1.7442 |
| 1.7512 |
| 1.7517 |
| 1.7499 |
| 1.7486 |
| 1.7484 |
| 1.7497 |
| 1.8015 |
| 1.7504 |
| 1.7530 |
| 1.7497 |
| 1.7821 |
| 1.7925 |
| 1.7415 |
| 1.7415 |
| 1.7330 |
| 1.7822 |
| 1.7417 |
| 1.7785 |
| 1.7288 |
| 1.7249 |
| 1.7195 |
| 1.7659 |
| 1.7480 |
| 1.7258 |
| 1.7096 |
| 1.7094 |
| 1.7095 |
| 1.7091 |
| 1.7126 |
| 1.7153 |
| 1.7112 |
| 1.7238 |
| 1.7222 |
| 1.7019 |
| 1.7076 |
| 1.6748 |
| 1.6758 |
| 1.6548 |
| 1.6476 |
| 1.6474 |
| 1.6489 |
| 1.6404 |
| 1.6463 |
| 1.6398 |
| 1.6381 |
| 1.6399 |
| 1.6398 |
| 1.6020 |
| 1.6288 |
| 1.5886 |
| 1.5924 |
| 1.5867 |
| 1.6065 |
| 1.6033 |
| 1.5033 |
| 1.5036 |
| 1.5081 |
| 1.5032 |
| 1.5024 |
| 1.5035 |
| 1.4924 |
| 1.4687 |
| 1.4524 |
| 1.4233 |
| 1.4235 |
| 1.3924 |
| 1.4106 |
| 1.4104 |
| 1.4105 |
| 1.4103 |
| 1.4014 |
| 1.3896 |
| 1.3895 |
| 1.3896 |
| 1.3877 |
| 1.3832 |
| 1.3832 |
| 1.4032 |
| 1.4030 |
| 1.4122 |
| 1.3973 |
| 1.4087 |
| 1.4002 |
| 1.4146 |
| 1.4014 |
| 1.3957 |
| 1.3936 |
| 1.4007 |
| 1.4071 |
| 1.3866 |
| 1.3915 |
| 1.3714 |
| 1.3578 |
| 1.3740 |
| 1.3612 |
| 1.3552 |
| 1.3592 |
| 1.3593 |
| 1.3688 |
| 1.3688 |
| 1.3529 |
| 1.3322 |
| 1.3237 |
| 1.3246 |
| 1.2387 |
| 1.2386 |
| 1.2388 |
| 1.2812 |
| 1.2574 |
| 1.2641 |
| 1.2730 |
| 1.3098 |
| 1.3294 |
| 1.3418 |
| 1.3664 |
| 1.3726 |
| 1.3616 |
| 1.3294 |
| 1.3302 |
| 1.3607 |
| 1.3556 |
| 1.3268 |
| 1.3281 |
| 1.3457 |
| 1.3544 |
| 1.3524 |
| 1.3540 |
| 1.3521 |
| 1.3558 |
| 1.3619 |
| 1.3548 |
| 1.3572 |
| 1.3662 |
| 1.3655 |
| 1.3800 |
| 1.3777 |
| 1.3717 |
| 1.3992 |
| 1.3922 |
| 1.4039 |
| 1.3933 |
| 1.3792 |
| 1.3670 |
| 1.3601 |
| 1.3368 |
| 1.3593 |
| 1.3621 |
| 1.3631 |
| 1.3769 |
| 1.3757 |
| 1.3809 |
| 1.3868 |
| 1.3869 |
| 1.3988 |
| 1.3771 |
| 1.3923 |
| 1.3838 |
| 1.3762 |
| 1.3608 |
| 1.3442 |
| 1.3506 |
| 1.3330 |
| 1.3362 |
| 1.3297 |
| 1.3017 |
| 1.2923 |
| 1.2615 |
| 1.2465 |
| 1.2475 |
| 1.2267 |
| 1.2591 |
| 1.2938 |
| 1.2710 |
| 1.3187 |
| 1.3373 |
| 1.3486 |
| 1.3611 |
| 1.3745 |
| 1.3784 |
| 1.3824 |
| 1.3887 |
| 1.3852 |
| 1.3850 |
| 1.3842 |
| 1.4198 |
| 1.4157 |
| 1.4241 |
| 1.3861 |
| 1.4245 |
| 1.4283 |
| 1.4265 |
| 1.4218 |
| 1.4220 |
| 1.4281 |
| 1.4170 |
| 1.4286 |
| 1.4474 |
| 1.4285 |
| 1.4107 |
| 1.4298 |
| 1.4287 |
| 1.4067 |
| 1.4078 |
| 1.4115 |
| 1.4132 |
| 1.4031 |
| 1.4003 |
| 1.3955 |
| 1.3667 |
| 1.3815 |
| 1.3774 |
| 1.3380 |
| 1.3697 |
| 1.3483 |
| 1.3597 |
| 1.3597 |
| 1.3526 |
| 1.3401 |
| 1.3525 |
| 1.3425 |
| 1.3374 |
| 1.3355 |
| 1.3275 |
| 1.3269 |
| 1.3279 |
| 1.3305 |
| 1.3213 |
| 1.3245 |
| 1.3217 |
| 1.3287 |
| 1.3285 |
| 1.3290 |
| 1.3285 |
| 1.3215 |
| 1.3225 |
| 1.3214 |
| 1.3205 |
| 1.3226 |
| 1.3208 |
| 1.3181 |
| 1.3367 |
| 1.3289 |
| 1.3159 |
| 1.2847 |
| 1.2767 |
| 1.2914 |
| 1.2568 |
| 1.2655 |
| 1.2610 |
| 1.2444 |
| 1.2809 |
| 1.2759 |
| 1.2439 |
| 1.2474 |
| 1.2696 |
| 1.2627 |
| 1.2522 |
| 1.2424 |
| 1.2417 |
| 1.2313 |
| 1.2285 |
| 1.2381 |
| 1.2309 |
| 1.2210 |
| 1.2283 |
| 1.2252 |
| 1.2308 |
| 1.2308 |
| 1.2270 |
| 1.2547 |
| 1.2242 |
| 1.2350 |
| 1.2415 |
| 1.2278 |
| 1.2354 |
| 1.2333 |
| 1.2234 |
| 1.2482 |
| 1.2331 |
| 1.2344 |
| 1.2372 |
| 1.2432 |
| 1.2517 |
| 1.2461 |
| 1.2455 |
| 1.2452 |
| 1.2402 |
| 1.2480 |
| 1.2436 |
| 1.2257 |
| 1.2355 |
| 1.2329 |
| 1.2765 |
| 1.2285 |
| 1.2269 |
| 1.2342 |
| 1.2299 |
| 1.2330 |
| 1.2297 |
| 1.2382 |
| 1.2356 |
| 1.2221 |
| 1.2192 |
| 1.2334 |
| 1.2329 |
| 1.2323 |
| 1.2323 |
| 1.2301 |
| 1.2271 |
| 1.2272 |
| 1.2193 |
| 1.2181 |
| 1.2187 |
| 1.2205 |
| 1.2192 |
| 1.2089 |
| 1.2161 |
| 1.2202 |
| 1.2085 |
| 1.2175 |
| 1.2187 |
| 1.2194 |
| 1.2200 |
| 1.2047 |
| 1.2170 |
| 1.2154 |
| 1.2133 |
| 1.2121 |
| 1.2125 |
| 1.2123 |
| 1.2010 |
| 1.2107 |
| 1.2123 |
| 1.2100 |
| 1.1968 |
| 1.2051 |
| 1.2031 |
| 1.1953 |
| 1.1117 |
| 1.1967 |
| 1.2033 |
| 1.1968 |
| 1.2008 |
| 1.2034 |
| 1.1953 |
| 1.1961 |
| 1.2057 |
| 1.2062 |
| 1.1959 |
| 1.2078 |
| 1.2127 |
| 1.2060 |
| 1.2269 |
| 1.2197 |
| 1.2126 |
| 1.2094 |
| 1.2046 |
| 1.1994 |
| 1.1954 |
| 1.1924 |
| 1.1922 |
| 1.1878 |
| 1.1875 |
| 1.1883 |
| 1.1872 |
| 1.1873 |
| 1.1851 |
| 1.1872 |
| 1.1879 |
| 1.1828 |
| 1.1886 |
| 1.1886 |
| 1.1863 |
| 1.1867 |
| 1.1841 |
| 1.1825 |
| 1.1967 |
| 1.1898 |
| 1.1823 |
| 1.1853 |
| 1.2002 |
| 1.1816 |
| 1.1975 |
| 1.1925 |
| 1.1926 |
| 1.1869 |
| 1.1862 |
| 1.1888 |
| 1.1943 |
| 1.1861 |
| 1.1914 |
| 1.1860 |
| 1.1924 |
| 1.1922 |
| 1.1908 |
| 1.1890 |
| 1.1840 |
| 1.1751 |
| 1.2110 |
| 1.1792 |
| 1.1751 |
| 1.1680 |
| 1.1613 |
| 1.1909 |
| 1.2155 |
| 1.2036 |
| 1.2024 |
| 1.1810 |
| 1.1761 |
| 1.1646 |
| 1.1776 |
| 1.1699 |
| 1.1531 |
| 1.1483 |
| 1.1705 |
| 1.1677 |
| 1.1571 |
| 1.1572 |
| 1.1281 |
| 1.1213 |
| 1.1505 |
| 1.1398 |
| 1.1390 |
| 1.1430 |
| 1.1272 |
| 1.1408 |