Historia de las tarifas diarias PGK /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 3.874827330 Onzas de cobre
el mínimo en
1 kina = 0.000018406 Onzas de cobre
Date | PGK/XCP |
---|---|
0.000020962 | |
0.000020705 | |
0.000020799 | |
0.000020810 | |
0.000020935 | |
0.000020972 | |
0.000021384 | |
0.000021406 | |
0.000021478 | |
0.000021343 | |
0.000021326 | |
0.000021437 | |
0.000021343 | |
0.000021163 | |
0.000021137 | |
0.000021557 | |
0.000021248 | |
0.000021426 | |
0.000021571 | |
0.000021669 | |
0.000021634 | |
0.000021494 | |
0.000021486 | |
0.000021049 | |
0.000021385 | |
0.000021221 | |
0.000021636 | |
0.000021454 | |
0.000021266 | |
0.000021602 | |
0.000021496 | |
0.000021791 | |
0.000021829 | |
0.000021853 | |
0.000022114 | |
0.000021894 | |
0.000022411 | |
0.000022490 | |
0.000022241 | |
0.000022138 | |
0.000022116 | |
0.000022052 | |
0.000022720 | |
0.000022433 | |
0.000022306 | |
0.000022461 | |
0.000022509 | |
0.000022142 | |
0.000022281 | |
0.000022789 | |
0.000022674 | |
0.000022462 | |
0.000022561 | |
0.000022804 | |
0.000022499 | |
0.000022739 | |
0.000022627 | |
0.000022588 | |
0.000022644 | |
0.000022494 | |
0.000022664 | |
0.000022745 | |
0.000022804 | |
0.000022820 | |
0.000022737 | |
0.000022664 | |
0.000022792 | |
0.000022633 | |
0.000022563 | |
0.000022531 | |
0.000022662 | |
0.000022821 | |
0.000022826 | |
0.000022869 | |
0.000022970 | |
0.000023089 | |
0.000023383 | |
0.000023338 | |
0.000023266 | |
0.000023587 | |
0.000023764 | |
0.000023823 | |
0.000023578 | |
0.000023953 | |
0.000023619 | |
0.000023991 | |
0.000023426 | |
0.000023392 | |
0.000023532 | |
0.000023318 | |
0.000023473 | |
0.000023131 | |
0.000023090 | |
0.000022912 | |
0.000023095 | |
0.000023102 | |
0.000022929 | |
0.000022871 | |
0.000022567 | |
0.000022423 | |
0.000022949 | |
0.000022461 | |
0.000022178 | |
0.000022315 | |
0.000022827 | |
0.000022756 | |
0.000022727 | |
0.000022593 | |
0.000022099 | |
0.000022164 | |
0.000022102 | |
0.000021890 | |
0.000021664 | |
0.000021830 | |
0.000021735 | |
0.000021790 | |
0.000021650 | |
0.000021578 | |
0.000021757 | |
0.000021730 | |
0.000021738 | |
0.000021696 | |
0.000021814 | |
0.000021644 | |
0.000021754 | |
0.000021696 | |
0.000021836 | |
0.000021602 | |
0.000021567 | |
0.000021537 | |
0.000021482 | |
0.000021402 | |
0.000021530 | |
0.000021499 | |
0.000021438 | |
0.000021357 | |
0.000021008 | |
0.000021417 | |
0.000022233 | |
0.000021214 | |
0.000021069 | |
0.000020481 | |
0.000021227 | |
0.000021331 | |
0.000021177 | |
0.000021548 | |
0.000020814 | |
0.000021364 | |
0.000019717 | |
0.000019874 | |
0.000019346 | |
0.000019508 | |
0.000019292 | |
0.000019059 | |
0.000019887 | |
0.000020655 | |
0.000020988 | |
0.000021980 | |
0.000022527 | |
0.000022371 | |
0.000021937 | |
0.000022059 | |
0.000021499 | |
0.000022252 | |
0.000023537 | |
0.000024808 | |
0.000025004 | |
0.000024865 | |
0.000024769 | |
0.000024052 | |
0.000025168 | |
0.000025265 | |
0.000024736 | |
0.000025560 | |
0.000025644 | |
0.000026713 | |
0.000027851 | |
0.000028524 | |
0.000028914 | |
0.000030231 | |
0.000029094 | |
0.000030059 | |
0.000029920 | |
0.000031488 | |
0.000030845 | |
0.000029916 | |
0.000030169 | |
0.000029979 | |
0.000029697 | |
0.000030665 | |
0.000032193 | |
0.000031567 | |
0.000031404 | |
0.000031681 | |
0.000032088 | |
0.000032599 | |
0.000034631 | |
0.000034875 | |
0.000035774 | |
0.000035975 | |
0.000037413 | |
0.000039304 | |
0.000040081 | |
0.000041035 | |
0.000040487 | |
0.000042220 | |
0.000041455 | |
3.874827330 | |
0.000042645 | |
0.000043595 | |
0.000044350 | |
0.000045062 | |
0.000038113 | |
0.000037059 | |
0.000037847 | |
0.000037681 | |
0.000037528 | |
0.000038111 | |
0.000037787 | |
0.000035835 | |
0.000033746 | |
0.000034348 | |
0.000034954 | |
0.000033973 | |
0.000034589 | |
0.000034534 | |
0.000036100 | |
0.000036379 | |
0.000036698 | |
0.000036695 | |
0.000036078 | |
0.000036663 | |
0.000036578 | |
0.000036935 | |
0.000037242 | |
0.000038556 | |
0.000037600 | |
0.000037181 | |
0.000036758 | |
0.000037150 | |
0.000038066 | |
0.000037846 | |
0.000037643 | |
0.000037163 | |
0.000036954 | |
0.000035997 | |
0.000035178 | |
0.000035835 | |
0.000036525 | |
0.000035713 | |
0.000035743 | |
0.000036958 | |
0.000037014 | |
0.000036896 | |
0.000036131 | |
0.000035688 | |
0.000034909 | |
0.000034652 | |
0.000033548 | |
0.000033073 | |
0.000032897 | |
0.000033210 | |
0.000033008 | |
0.000033388 | |
0.000033129 | |
0.000033330 | |
0.000032404 | |
0.000032798 | |
0.000034418 | |
0.000034564 | |
0.000034919 | |
0.000036117 | |
0.000035463 | |
0.000035824 | |
0.000036419 | |
0.000035242 | |
0.000035797 | |
0.000035174 | |
0.000035012 | |
0.000034370 | |
0.000034655 | |
0.000034545 | |
0.000035608 | |
0.000034283 | |
0.000034945 | |
0.000034736 | |
0.000033721 | |
0.000034653 | |
0.000034808 | |
0.000034552 | |
0.000036128 | |
0.000036487 | |
0.000035769 | |
0.000035825 | |
0.000037038 | |
0.000035534 | |
0.000035234 | |
0.000034575 | |
0.000035673 | |
0.000035047 | |
0.000034067 | |
0.000032554 | |
0.000031695 | |
0.000030344 | |
0.000029758 | |
0.000031651 | |
0.000031524 | |
0.000031737 | |
0.000031049 | |
0.000031634 | |
0.000031397 | |
0.000030842 | |
0.000030860 | |
0.000031699 | |
0.000031967 | |
0.000031929 | |
0.000030730 | |
0.000031347 | |
0.000030165 | |
0.000029657 | |
0.000031679 | |
0.000030254 | |
0.000030423 | |
0.000030366 | |
0.000030230 | |
0.000030557 | |
0.000030475 | |
0.000031280 | |
0.000032654 | |
0.000033665 | |
0.000032438 | |
0.000031492 | |
0.000032790 | |
0.000032719 | |
0.000031629 | |
2.387098999 | |
2.393264026 | |
2.397106993 | |
2.378177737 | |
2.336495484 | |
2.363686099 | |
2.384919404 | |
2.356029577 | |
2.405273625 | |
2.408556290 | |
2.409180933 | |
2.416354668 | |
2.421152010 | |
2.438027096 | |
2.448061754 | |
2.442690897 | |
2.464783017 | |
2.456832863 | |
2.458262380 | |
2.452807352 | |
2.465533706 | |
2.459381804 | |
2.486682028 | |
2.475583168 | |
2.483641458 | |
2.486808424 | |
2.497285778 | |
2.508311526 | |
2.506830755 | |
2.491500595 | |
2.509432022 | |
2.516218614 | |
2.527373418 | |
2.511193430 | |
2.516876485 | |
2.505005032 | |
2.486449611 | |
2.507676127 | |
2.488476500 | |
2.544925672 | |
2.522125243 | |
2.544388277 | |
2.535440099 | |
2.533014108 | |
2.511850466 | |
2.507650547 | |
2.513603357 | |
2.511412285 | |
2.490117385 | |
2.462579468 | |
2.483086216 | |
2.476946030 | |
2.470601739 | |
2.451197850 | |
2.435242563 | |
2.431805953 | |
2.438125389 | |
2.430873502 | |
2.436806927 | |
2.436206994 | |
2.425704314 | |
2.443002969 | |
2.445076717 | |
2.447723593 | |
2.460125963 | |
2.452826630 | |
2.458819144 | |
2.441212028 | |
2.411417576 | |
2.416403891 | |
2.408571838 | |
2.428051528 | |
2.425312039 | |
2.359822572 | |
2.303968355 | |
2.277484042 | |
2.227138851 | |
2.336183847 | |
2.400004517 | |
2.365273640 | |
2.321747350 | |
2.289282676 | |
2.335676744 | |
2.432676686 | |
2.501841985 | |
2.530982539 | |
2.602814081 | |
2.484659124 | |
2.559445214 | |
2.676519206 | |
2.685172385 | |
2.591355959 | |
2.495549641 | |
2.526322698 | |
2.593412462 | |
2.579417709 | |
2.628629050 | |
2.548670593 | |
2.602995098 | |
2.458850964 |