Historia de las tarifas diarias PGK /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 2 719.2254 DogeCoin
el mínimo en
1 kina = 0.4145 DogeCoin
la historia precio de XDG / PGK
Date | PGK/XDG |
| 1.5652 |
| 1.5459 |
| 1.5526 |
| 1.6249 |
| 1.7091 |
| 1.6399 |
| 1.8663 |
| 1.6290 |
| 1.6509 |
| 1.3034 |
| 1.2922 |
| 1.4628 |
| 1.8477 |
| 1.5010 |
| 1.4831 |
| 3.0361 |
| 2.9544 |
| 3.2288 |
| 3.3783 |
| 3.2742 |
| 3.3083 |
| 3.3038 |
| 3.3019 |
| 2.8724 |
| 2.8384 |
| 2.9248 |
| 2.9039 |
| 3.0082 |
| 3.3890 |
| 3.3582 |
| 3.4563 |
| 3.5525 |
| 3.8490 |
| 4.1399 |
| 4.4943 |
| 4.5475 |
| 4.4139 |
| 4.5270 |
| 4.4269 |
| 4.5421 |
| 4.3475 |
| 4.3108 |
| 4.5010 |
| 3.7546 |
| 3.7964 |
| 3.6292 |
| 3.7767 |
| 4.0578 |
| 4.2225 |
| 4.1309 |
| 4.3571 |
| 4.4970 |
| 4.5650 |
| 4.2537 |
| 3.8173 |
| 3.8834 |
| 3.9136 |
| 3.9459 |
| 3.6388 |
| 3.6126 |
| 3.1111 |
| 3.8933 |
| 3.7894 |
| 3.4982 |
| 3.2045 |
| 3.4783 |
| 3.0986 |
| 3.2860 |
| 3.2270 |
| 3.3402 |
| 3.6511 |
| 3.9297 |
| 3.7497 |
| 3.9267 |
| 3.2151 |
| 2.8554 |
| 3.0306 |
| 3.9202 |
| 3.3299 |
| 2.4288 |
| 2.2780 |
| 4.7643 |
| 4.6987 |
| 4.7285 |
| 4.6870 |
| 4.6707 |
| 4.8431 |
| 4.4407 |
| 4.5923 |
| 4.4723 |
| 4.2273 |
| 3.6831 |
| 4.0287 |
| 4.1509 |
| 4.4029 |
| 4.3010 |
| 4.4089 |
| 4.1806 |
| 3.8741 |
| 4.6750 |
| 5.0141 |
| 3.4567 |
| 3.2394 |
| 3.3172 |
| 3.2420 |
| 2.6113 |
| 2.1750 |
| 1.7942 |
| 2.3822 |
| 2.5299 |
| 2.4450 |
| 2.2226 |
| 2.0960 |
| 1.9731 |
| 1.7040 |
| 1.9986 |
| 2.1126 |
| 1.6723 |
| 1.9877 |
| 1.6681 |
| 1.4855 |
| 1.6987 |
| 1.8593 |
| 1.6196 |
| 1.3136 |
| 1.3036 |
| 1.1056 |
| 1.0096 |
| 1.0534 |
| 1.0669 |
| 1.1240 |
| 1.2395 |
| 1.1707 |
| 1.4104 |
| 1.3549 |
| 1.1932 |
| 0.9118 |
| 1.0127 |
| 0.8864 |
| 0.8844 |
| 1.1205 |
| 1.4079 |
| 1.3484 |
| 1.6304 |
| 1.3798 |
| 1.2206 |
| 1.0839 |
| 1.3200 |
| 0.8799 |
| 0.7926 |
| 0.8763 |
| 0.7904 |
| 0.5669 |
| 0.6356 |
| 0.6721 |
| 1.0592 |
| 0.7107 |
| 3.9840 |
| 4.7874 |
| 5.2478 |
| 5.0840 |
| 4.9588 |
| 5.7125 |
| 5.2964 |
| 4.7176 |
| 3.5069 |
| 7.7728 |
| 33.1224 |
| 31.0702 |
| 37.3154 |
| 29.1894 |
| 61.3291 |
| 59.4158 |
| 87.6825 |
| 85.4460 |
| 80.8612 |
| 83.5964 |
| 98.0511 |
| 105.9209 |
| 113.1563 |
| 106.3220 |
| 110.4221 |
| 106.9332 |
| 109.3767 |
| 105.1781 |
| 109.6306 |
| 103.0172 |
| 101.7161 |
| 87.7010 |
| 83.2561 |
| 79.7827 |
| 81.3960 |
| 83.5492 |
| 90.5913 |
| 88.7584 |
| 89.3330 |
| 115.2292 |
| 123.1545 |
| 116.8806 |
| 116.1695 |
| 112.0930 |
| 111.5571 |
| 112.5291 |
| 113.5457 |
| 117.8962 |
| 117.6956 |
| 121.7994 |
| 143.3737 |
| 149.7441 |
| 146.1732 |
| 160.0966 |
| 165.3518 |
| 180.5938 |
| 135.8349 |
| 122.8217 |
| 114.4628 |
| 110.3570 |
| 97.8926 |
| 118.8682 |
| 122.3289 |
| 122.3868 |
| 125.1697 |
| 120.7086 |
| 142.6600 |
| 141.4384 |
| 136.5452 |
| 131.5158 |
| 132.1016 |
| 127.7114 |
| 114.3248 |
| 109.5896 |
| 112.8528 |
| 111.2851 |
| 110.6171 |
| 115.9076 |
| 123.1365 |
| 121.9893 |
| 116.0421 |
| 120.9125 |
| 119.4713 |
| 114.0135 |
| 111.2888 |
| 106.0964 |
| 101.4936 |
| 94.2626 |
| 104.2386 |
| 98.1284 |
| 95.6174 |
| 83.0718 |
| 92.4558 |
| 89.0158 |
| 92.8996 |
| 96.0107 |
| 89.0425 |
| 94.2580 |
| 97.6706 |
| 107.0526 |
| 116.3520 |
| 120.0352 |
| 104.7154 |
| 106.6618 |
| 96.2710 |
| 119.8193 |
| 145.6449 |
| 141.8686 |
| 150.5338 |
| 149.3029 |
| 146.0866 |
| 139.7992 |
| 155.5803 |
| 156.8863 |
| 152.6606 |
| 141.5042 |
| 135.2697 |
| 128.7325 |
| 124.7324 |
| 116.6421 |
| 130.8773 |
| 143.8722 |
| 125.0650 |
| 139.4346 |
| 120.9847 |
| 98.0392 |
| 82.1330 |
| 77.3748 |
| 68.3268 |
| 57.3629 |
| 53.2161 |
| 50.6798 |
| 52.7997 |
| 48.0781 |
| 45.3474 |
| 58.2779 |
| 122.9578 |
| 124.0832 |
| 130.4586 |
| 108.9321 |
| 93.1003 |
| 88.7757 |
| 110.6489 |
| 115.0243 |
| 112.6038 |
| 123.3243 |
| 100.6997 |
| 96.6443 |
| 85.4517 |
| 93.4750 |
| 74.3504 |
| 67.5250 |
| 62.2856 |
| 55.6199 |
| 55.9524 |
| 67.2797 |
| 112.1142 |
| 112.1471 |
| 96.6442 |
| 90.1058 |
| 78.7572 |
| 48.1404 |
| 45.0788 |
| 57.1692 |
| 88.6800 |
| 43.8383 |
| 46.9574 |
| 29.0867 |
| 20.0088 |
| 37.0778 |
| 31.9492 |
| 48.2031 |
| 110.5958 |
| 131.5520 |
| 158.2618 |
| 222.7680 |
| 265.6618 |
| 308.2249 |
| 270.2696 |
| 310.9885 |
| 288.9513 |
| 411.0602 |
| 337.5200 |
| 214.3404 |
| 179.4425 |
| 170.7623 |
| 188.0034 |
| 181.5011 |
| 161.7068 |
| 181.9355 |
| 159.0485 |
| 215.0509 |
| 146.3733 |
| 120.3275 |
| 117.1459 |
| 95.7310 |
| 97.0087 |
| 81.2168 |
| 115.2060 |
| 90.3370 |
| 276.5818 |
| 212.9962 |
| 461.8204 |
| 612.2637 |
| 685.6534 |
| 810.0036 |
| 701.7572 |
| 1 288.4547 |
| 1 377.3749 |
| 1 273.3387 |
| 1 528.5377 |
| 1 548.5435 |
| 1 522.4376 |
| 1 514.0768 |
| 1 491.0611 |
| 1 537.3733 |
| 1 507.9933 |
| 1 557.7394 |
| 1 378.0870 |
| 1 422.6605 |
| 1 351.5424 |
| 1 440.9534 |
| 1 413.3707 |
| 1 469.3624 |
| 1 442.1403 |
| 1 425.4906 |
| 1 421.3548 |
| 1 313.1226 |
| 1 425.4458 |
| 1 431.2958 |
| 1 409.6359 |
| 1 377.1404 |
| 1 332.8155 |
| 1 380.2253 |
| 1 338.5946 |
| 1 396.2934 |
| 1 325.3088 |
| 1 400.1497 |
| 1 378.6207 |
| 1 306.4357 |
| 1 330.8463 |
| 1 404.5727 |
| 1 291.9475 |
| 1 245.2775 |
| 1 182.4649 |
| 1 103.3692 |
| 977.9250 |
| 1 167.2594 |
| 1 325.2008 |
| 1 336.1365 |
| 1 405.4244 |
| 1 372.0389 |
| 1 420.7157 |
| 1 402.1054 |
| 1 395.2425 |
| 1 423.7918 |
| 1 573.0232 |
| 1 473.9035 |
| 1 496.0606 |
| 1 554.1596 |
| 1 368.7068 |
| 1 511.7720 |
| 1 301.0926 |
| 1 146.2652 |
| 1 096.4844 |
| 1 158.0255 |
| 1 191.4700 |
| 1 718.2778 |
| 2 200.1455 |
| 1 994.6662 |
| 2 288.2635 |
| 2 304.7340 |
| 2 324.4409 |
| 2 337.5100 |
| 2 652.2608 |
| 2 573.7329 |
| 2 658.0177 |
| 2 719.2254 |