Historia de las tarifas diarias PGK /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 82.4208 Ripple
el mínimo en
1 kina = 0.0910 Ripple
la historia precio de XRP / PGK
Date | PGK/XRP |
| 0.4928 |
| 0.4868 |
| 0.4889 |
| 0.4831 |
| 0.5077 |
| 0.4737 |
| 0.5106 |
| 0.4658 |
| 0.5320 |
| 0.4242 |
| 0.4299 |
| 0.4058 |
| 0.4361 |
| 0.3615 |
| 0.4012 |
| 0.4876 |
| 0.4661 |
| 0.4959 |
| 0.5238 |
| 0.5022 |
| 0.5105 |
| 0.4620 |
| 0.4611 |
| 0.4210 |
| 0.4196 |
| 0.4365 |
| 0.4418 |
| 0.4299 |
| 0.4400 |
| 0.4322 |
| 0.4050 |
| 0.3767 |
| 0.4613 |
| 0.4972 |
| 0.5435 |
| 0.5338 |
| 0.8631 |
| 0.5476 |
| 0.5424 |
| 0.9991 |
| 0.6454 |
| 0.8402 |
| 0.5406 |
| 0.4433 |
| 0.4522 |
| 0.3956 |
| 0.4025 |
| 0.3813 |
| 0.5807 |
| 0.5785 |
| 0.5899 |
| 0.5688 |
| 0.5326 |
| 0.5581 |
| 0.5717 |
| 0.6151 |
| 0.6621 |
| 0.6731 |
| 0.6162 |
| 0.6135 |
| 0.5581 |
| 0.7588 |
| 0.7602 |
| 0.7490 |
| 0.7030 |
| 0.7625 |
| 0.7089 |
| 0.7238 |
| 0.6658 |
| 0.7229 |
| 0.7961 |
| 0.8071 |
| 0.7749 |
| 0.8400 |
| 0.7506 |
| 0.7455 |
| 0.7449 |
| 0.8040 |
| 0.8116 |
| 0.5969 |
| 0.6250 |
| 0.6190 |
| 0.5893 |
| 0.5484 |
| 0.6143 |
| 0.6034 |
| 0.7449 |
| 0.7939 |
| 0.8621 |
| 0.8525 |
| 0.8441 |
| 0.7619 |
| 0.7437 |
| 0.7497 |
| 0.8202 |
| 0.7967 |
| 0.8699 |
| 0.8794 |
| 0.7930 |
| 0.8661 |
| 0.8776 |
| 0.7060 |
| 0.6865 |
| 0.6787 |
| 0.6640 |
| 0.5692 |
| 0.4670 |
| 0.4161 |
| 0.3372 |
| 0.3726 |
| 0.3962 |
| 0.3750 |
| 0.3744 |
| 0.3612 |
| 0.3594 |
| 0.4664 |
| 0.4777 |
| 0.3715 |
| 0.3906 |
| 0.3393 |
| 0.3022 |
| 0.3302 |
| 0.3701 |
| 0.3533 |
| 0.2895 |
| 0.2740 |
| 0.2414 |
| 0.2263 |
| 0.2606 |
| 0.2601 |
| 0.2607 |
| 0.2513 |
| 0.2725 |
| 0.3061 |
| 0.3106 |
| 0.2648 |
| 0.2013 |
| 0.2486 |
| 0.2273 |
| 0.2437 |
| 0.3524 |
| 0.3890 |
| 0.4461 |
| 0.5077 |
| 0.4563 |
| 0.4317 |
| 0.4320 |
| 0.4131 |
| 0.3207 |
| 0.3068 |
| 0.2862 |
| 0.2997 |
| 0.1843 |
| 0.2087 |
| 0.1821 |
| 0.2187 |
| 0.2035 |
| 0.2037 |
| 0.3228 |
| 0.5019 |
| 0.5083 |
| 0.5919 |
| 0.6502 |
| 0.4649 |
| 0.4860 |
| 0.6392 |
| 0.7159 |
| 1.0337 |
| 1.0120 |
| 1.0266 |
| 1.2166 |
| 0.9989 |
| 0.5460 |
| 0.5754 |
| 0.4761 |
| 0.4453 |
| 0.5312 |
| 0.9788 |
| 1.1424 |
| 1.2106 |
| 1.1433 |
| 1.1600 |
| 1.1135 |
| 1.1400 |
| 1.1550 |
| 1.2409 |
| 1.1715 |
| 1.1759 |
| 1.0020 |
| 0.9869 |
| 0.9016 |
| 0.9669 |
| 0.9098 |
| 1.2659 |
| 1.4609 |
| 1.4205 |
| 1.5548 |
| 1.6154 |
| 1.5264 |
| 1.5050 |
| 1.4211 |
| 1.3984 |
| 1.4535 |
| 1.4092 |
| 1.4892 |
| 1.3378 |
| 1.4756 |
| 1.5165 |
| 1.5564 |
| 1.4873 |
| 1.6730 |
| 1.8799 |
| 2.0079 |
| 1.4419 |
| 1.2125 |
| 1.0945 |
| 1.0469 |
| 1.0833 |
| 1.1605 |
| 1.2566 |
| 1.2547 |
| 1.3806 |
| 1.3480 |
| 1.5052 |
| 1.5089 |
| 1.3959 |
| 1.3414 |
| 1.3238 |
| 1.3309 |
| 1.1481 |
| 1.0681 |
| 0.9957 |
| 0.9980 |
| 1.0019 |
| 1.0096 |
| 1.0706 |
| 1.1423 |
| 1.0476 |
| 1.1358 |
| 1.1357 |
| 1.1280 |
| 1.0948 |
| 1.0576 |
| 0.9762 |
| 0.9014 |
| 0.9489 |
| 0.9169 |
| 0.9354 |
| 0.7392 |
| 0.7396 |
| 0.6422 |
| 0.6769 |
| 0.7431 |
| 0.6616 |
| 0.7005 |
| 0.7463 |
| 0.9056 |
| 0.9813 |
| 1.0067 |
| 0.9072 |
| 0.9266 |
| 0.8283 |
| 0.9485 |
| 0.9782 |
| 0.9366 |
| 0.9515 |
| 0.9689 |
| 0.9056 |
| 0.9140 |
| 0.9776 |
| 0.9799 |
| 1.0083 |
| 0.9285 |
| 0.8872 |
| 0.8055 |
| 0.8261 |
| 0.7410 |
| 0.8982 |
| 0.9945 |
| 0.8488 |
| 0.8222 |
| 0.5976 |
| 0.5757 |
| 0.6182 |
| 0.6756 |
| 0.6610 |
| 0.6790 |
| 0.6054 |
| 0.5169 |
| 0.5744 |
| 1.1101 |
| 1.1126 |
| 0.8938 |
| 0.9109 |
| 0.8737 |
| 1.0561 |
| 0.7196 |
| 0.6821 |
| 0.6830 |
| 0.6455 |
| 0.6321 |
| 0.6310 |
| 0.6336 |
| 0.5663 |
| 0.5263 |
| 0.4650 |
| 0.5334 |
| 0.4480 |
| 0.4031 |
| 0.3646 |
| 0.3466 |
| 0.3562 |
| 0.4674 |
| 0.6321 |
| 0.6275 |
| 0.5235 |
| 0.4455 |
| 0.3834 |
| 0.3215 |
| 0.2682 |
| 0.2895 |
| 0.4487 |
| 0.2296 |
| 0.2525 |
| 0.1682 |
| 0.1211 |
| 0.2215 |
| 0.2991 |
| 0.4105 |
| 1.2335 |
| 1.2282 |
| 1.2261 |
| 1.2895 |
| 1.5220 |
| 1.6090 |
| 1.2278 |
| 1.2086 |
| 1.5321 |
| 1.7940 |
| 1.6687 |
| 1.4581 |
| 1.5476 |
| 1.3355 |
| 1.7874 |
| 1.8370 |
| 1.7572 |
| 1.8555 |
| 1.6431 |
| 1.9118 |
| 1.4395 |
| 1.1935 |
| 1.1526 |
| 1.0837 |
| 1.2357 |
| 1.0744 |
| 1.3597 |
| 0.9861 |
| 1.2382 |
| 1.5191 |
| 5.9394 |
| 10.0844 |
| 9.3369 |
| 9.3215 |
| 9.0146 |
| 34.1424 |
| 44.8565 |
| 49.4177 |
| 52.0080 |
| 55.8853 |
| 53.4896 |
| 50.3519 |
| 48.6376 |
| 49.1580 |
| 46.7872 |
| 47.1654 |
| 51.1953 |
| 50.2329 |
| 49.6128 |
| 47.9538 |
| 46.4110 |
| 49.0948 |
| 44.8372 |
| 41.6626 |
| 38.8864 |
| 38.8830 |
| 38.6410 |
| 34.7113 |
| 39.2169 |
| 39.4767 |
| 38.7193 |
| 38.8386 |
| 45.3191 |
| 53.5564 |
| 53.1942 |
| 52.0372 |
| 52.8455 |
| 52.3484 |
| 52.3027 |
| 53.6377 |
| 50.4800 |
| 48.6588 |
| 48.2663 |
| 45.1741 |
| 47.7564 |
| 53.7793 |
| 54.0322 |
| 55.9764 |
| 53.2283 |
| 52.3538 |
| 49.2045 |
| 46.6309 |
| 43.7494 |
| 49.2190 |
| 54.1071 |
| 43.3930 |
| 40.3740 |
| 41.0026 |
| 37.9127 |
| 42.3946 |
| 41.8179 |
| 40.5493 |
| 38.4661 |
| 39.5943 |
| 51.7292 |
| 63.6506 |
| 63.2374 |
| 55.6419 |
| 55.2776 |
| 52.6488 |
| 53.6514 |
| 38.0944 |
| 63.2613 |
| 78.7085 |
| 79.7412 |
| 81.4085 |