Historia de las tarifas diarias PHP /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso filipino = 246 815 358 851.5878 bolívar venezolano
el mínimo en
1 peso filipino = 110.1742 bolívar venezolano
Date | PHP/VEB |
---|---|
4 507 108.9672 | |
4 545 306.0440 | |
4 585 587.3668 | |
4 570 399.7411 | |
4 583 468.6547 | |
4 641 340.2470 | |
4 617 680.1160 | |
4 696 424.0476 | |
4 654 492.0139 | |
4 691 362.5115 | |
4 695 137.8764 | |
4 662 232.1619 | |
4 664 626.5260 | |
4 674 670.7786 | |
4 683 736.7142 | |
4 652 866.5682 | |
4 639 957.4398 | |
4 631 607.1041 | |
4 660 287.7243 | |
4 660 183.9960 | |
4 664 388.8604 | |
4 676 148.3444 | |
4 654 826.9088 | |
4 702 635.1282 | |
4 720 764.8770 | |
4 691 231.6840 | |
4 718 850.5332 | |
4 701 599.2198 | |
4 703 264.1444 | |
4 661 641.6495 | |
4 635 428.0347 | |
4 673 268.3541 | |
4 639 776.6283 | |
4 682 941.8164 | |
4 657 692.0523 | |
4 635 101.2832 | |
4 619 997.6045 | |
4 618 605.9790 | |
4 607 692.7586 | |
4 633 056.8796 | |
4 586 482.7702 | |
4 607 238.4217 | |
4 735 262.0133 | |
4 752 104.2898 | |
4 706 426.5923 | |
4 650 322.6144 | |
4 701 890.3704 | |
4 675 461.0293 | |
4 663 670.9435 | |
4 646 264.8263 | |
4 639 789.3555 | |
4 663 323.8895 | |
4 679 534.6739 | |
4 612 638.5249 | |
4 648 417.6416 | |
4 645 047.4698 | |
4 599 572.2356 | |
4 614 817.9967 | |
4 702 954.9042 | |
4 722 909.4592 | |
4 705 594.8391 | |
4 721 099.9298 | |
4 730 153.7523 | |
4 739 556.9545 | |
4 724 081.5087 | |
4 725 989.8848 | |
4 709 917.0660 | |
4 718 559.0441 | |
4 664 538.8857 | |
4 720 072.3537 | |
4 710 242.2092 | |
4 705 497.3710 | |
4 698 888.5885 | |
4 708 596.3397 | |
4 637 400.2978 | |
4 638 090.9622 | |
4 619 809.8621 | |
4 663 085.4282 | |
4 605 359.3200 | |
4 571 006.5808 | |
4 630 384.4267 | |
4 559 583.1719 | |
4 639 193.2389 | |
4 658 803.5311 | |
4 698 655.0484 | |
4 699 089.6445 | |
4 729 050.8299 | |
4 748 700.1424 | |
4 717 945.3788 | |
4 741 275.4653 | |
4 718 718.4440 | |
4 715 457.6894 | |
4 680 577.3828 | |
4 741 137.9229 | |
4 740 388.3160 | |
4 724 593.3752 | |
4 791 043.7273 | |
4 907 578.7246 | |
4 875 660.6604 | |
4 894 156.9981 | |
4 909 737.7902 | |
4 960 274.9688 | |
4 933 264.7115 | |
4 932 274.5957 | |
4 911 430.2461 | |
4 802 356.3473 | |
4 816 483.2022 | |
4 825 027.0150 | |
4 844 291.1385 | |
4 832 158.3183 | |
4 837 848.8266 | |
4 784 780.3334 | |
4 841 734.6653 | |
4 803 353.1620 | |
4 827 193.4910 | |
4 842 811.3495 | |
4 877 749.0858 | |
4 930 121.4134 | |
4 987 292.8305 | |
4 922 475.8560 | |
4 933 506.7303 | |
4 919 390.8201 | |
4 916 214.1535 | |
4 961 933.8315 | |
4 909 784.7820 | |
4 862 465.9535 | |
4 830 698.7788 | |
4 836 987.6428 | |
4 850 545.0290 | |
4 842 554.4313 | |
4 795 190.8852 | |
4 865 189.6714 | |
4 881 786.6965 | |
4 861 789.6599 | |
4 903 891.1771 | |
4 869 841.2698 | |
4 807 027.9390 | |
4 853 476.8212 | |
4 886 902.0043 | |
4 844 438.0874 | |
4 787 615.7321 | |
4 848 453.3123 | |
4 947 162.2997 | |
4 988 402.5904 | |
4 986 924.9161 | |
5 030 590.4394 | |
5 045 256.1183 | |
5 026 954.5476 | |
5 009 449.3454 | |
5 025 206.5910 | |
5 040 313.4227 | |
5 036 021.2761 | |
4 994 500.4285 | |
5 000 686.6198 | |
5 010 065.1252 | |
5 041 860.3837 | |
5 051 052.7884 | |
5 003 099.3858 | |
5 010 053.1081 | |
4 977 615.2558 | |
4 933 055.2060 | |
5 016 331.2177 | |
5 019 607.5724 | |
5 031 147.9199 | |
5 015 267.7773 | |
5 033 945.6353 | |
5 011 286.6817 | |
5 006 396.3494 | |
4 996 992.9859 | |
4 989 237.4993 | |
5 029 015.1304 | |
5 028 958.9845 | |
5 065 235.3714 | |
5 061 585.2699 | |
5 057 487.9624 | |
5 071 515.2619 | |
5 088 986.9654 | |
5 064 773.3196 | |
5 062 168.0506 | |
5 044 507.9041 | |
5 072 960.4555 | |
5 094 459.0842 | |
5 083 785.3494 | |
5 072 862.3113 | |
5 047 877.9031 | |
5 046 480.6978 | |
5 092 122.2655 | |
5 047 729.2049 | |
5 039 679.6467 | |
5 017 173.8569 | |
5 028 050.7699 | |
5 057 216.2933 | |
5 058 135.1843 | |
5 082 705.6089 | |
5 062 493.4262 | |
4 997 462.0591 | |
4 973 687.0293 | |
5 038 996.6610 | |
5 025 926.8121 | |
5 024 180.8686 | |
4 983 827.6825 | |
5 073 330.0514 | |
5 036 921.2546 | |
5 043 479.5307 | |
246 815 358 851.5878 | |
5 033 462.6603 | |
5 045 743.1943 | |
4 980 489.6996 | |
5 042 558.4363 | |
4 888 142.0092 | |
4 930 927.6276 | |
4 952 313.7513 | |
4 973 890.0331 | |
5 023 255.9837 | |
5 005 965.3271 | |
4 956 697.0749 | |
4 960 715.2920 | |
4 938 937.5055 | |
4 981 075.3339 | |
4 905 954.2769 | |
4 938 458.2391 | |
4 947 828.0122 | |
4 973 335.8440 | |
4 960 387.4492 | |
4 930 139.0855 | |
4 977 959.8610 | |
4 961 453.7053 | |
4 973 715.8172 | |
4 996 894.6034 | |
4 930 316.2894 | |
4 934 402.9077 | |
4 918 645.8020 | |
4 904 091.0161 | |
4 909 046.8192 | |
4 865 343.9504 | |
4 856 898.9766 | |
4 882 164.6937 | |
4 888 525.3858 | |
4 833 133.1378 | |
4 840 103.8356 | |
4 826 737.1565 | |
4 813 581.5618 | |
4 938 286.1608 | |
4 921 385.3228 | |
4 920 540.6751 | |
4 895 685.0024 | |
4 918 557.6333 | |
4 856 524.9994 | |
4 818 039.7829 | |
4 806 388.2547 | |
4 838 887.2262 | |
4 820 919.4202 | |
4 782 061.0668 | |
4 785 058.4661 | |
4 824 315.3110 | |
4 805 061.1195 | |
4 805 592.7820 | |
4 841 247.2621 | |
4 794 256.1398 | |
4 787 386.8195 | |
4 757 479.4713 | |
4 736 295.4550 | |
4 777 104.7726 | |
4 818 555.8085 | |
4 792 396.1048 | |
4 764 512.5588 | |
4 800 495.7471 | |
4 753 225.0658 | |
4 731 512.7646 | |
4 739 432.6144 | |
4 759 916.6322 | |
4 741 664.1185 | |
4 747 137.3887 | |
4 730 700.7593 | |
4 739 994.5413 | |
4 772 035.3092 | |
4 767 365.1130 | |
4 794 350.2464 | |
4 756 992.0072 | |
4 745 278.5671 | |
4 687 818.8461 | |
4 677 094.5396 | |
4 646 549.8948 | |
4 595 060.0165 | |
4 615 327.7528 | |
4 604 476.6121 | |
4 567 464.0037 | |
4 578 503.5297 | |
4 600 908.7085 | |
4 644 442.4780 | |
4 638 674.9488 | |
4 620 876.8976 | |
4 637 022.2554 | |
3 910 181.8765 | |
3 237 530.0005 | |
2 230 533.5932 | |
2 240 348.9271 | |
2 150 071.6224 | |
1 791 638.8900 | |
1 492 436.8002 | |
1 493 192.6036 | |
1 504 990.9619 | |
1 521 522.8558 | |
1 500 794.4469 | |
1 492 995.3065 | |
1 339 067.8286 | |
1 325 992.7127 | |
1 332 661.2128 | |
1 275 257.8767 | |
1 138 466.3817 | |
948 148.7956 | |
947 226.4400 | |
833 865.0638 | |
700 578.2613 | |
764 336.7152 | |
558 377.7500 | |
478 970.9796 | |
478 463.9141 | |
194.9072 | |
194.7852 | |
195.3421 | |
194.4882 | |
199.3132 | |
197.8825 | |
199.4393 | |
197.7355 | |
198.4742 | |
197.1422 | |
197.8653 | |
197.1749 | |
194.6853 | |
193.3874 | |
194.8422 | |
194.1464 | |
195.9876 | |
196.6424 | |
194.6022 | |
196.6081 | |
195.3905 | |
195.1993 | |
192.9230 | |
195.0470 | |
198.6424 | |
195.7955 | |
196.5450 | |
196.5947 | |
196.2099 | |
197.6218 | |
198.6202 | |
200.3951 | |
201.8702 | |
201.7332 | |
201.4560 | |
200.5788 | |
200.9051 | |
200.3103 | |
199.2161 | |
199.8965 | |
201.3515 | |
200.7573 | |
198.7997 | |
198.8999 | |
199.4050 | |
198.6443 | |
198.1583 | |
198.4069 | |
198.3546 | |
200.4274 | |
200.0711 | |
199.0211 | |
199.0001 | |
200.6453 | |
199.6137 | |
202.1163 | |
200.4829 | |
199.9481 | |
200.9604 | |
199.8762 | |
199.9735 | |
200.5105 | |
203.4328 | |
205.0015 | |
205.3782 | |
207.0757 | |
205.5081 | |
206.1168 | |
207.3100 | |
206.3515 | |
207.7019 | |
209.9543 | |
212.9556 | |
214.8040 | |
214.0739 | |
215.3162 | |
212.6473 | |
212.1212 | |
211.4276 | |
152.4035 | |
151.0393 | |
152.1436 | |
154.0815 | |
155.2201 | |
152.8674 | |
153.0873 | |
152.6629 | |
153.0628 | |
151.6967 | |
152.1174 | |
153.0113 | |
154.7040 | |
154.5474 | |
155.2703 | |
153.9390 | |
153.0654 | |
113.1547 | |
112.7683 | |
111.4757 | |
110.9902 | |
111.4345 | |
111.1296 | |
111.0591 | |
110.7824 | |
110.8220 | |
112.0069 | |
112.8128 | |
112.2824 | |
111.7399 | |
111.7089 | |
112.4760 | |
112.1252 | |
112.6495 | |
112.4400 |