Historia de las tarifas diarias PKR /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia pakistaní = 733.8437 antiguo metical mozambiqueño
el mínimo en
1 rupia pakistaní = 206.2946 antiguo metical mozambiqueño
la historia precio de MZM / PKR
Date | PKR/MZM |
| 227.2463 |
| 226.4575 |
| 227.7159 |
| 227.6146 |
| 228.8100 |
| 228.3853 |
| 229.1473 |
| 229.0323 |
| 230.3061 |
| 227.6059 |
| 230.1080 |
| 227.8514 |
| 226.7986 |
| 225.2308 |
| 226.2151 |
| 226.6183 |
| 228.9996 |
| 226.9165 |
| 228.8515 |
| 228.2378 |
| 225.9020 |
| 224.5841 |
| 223.6047 |
| 224.1626 |
| 224.1268 |
| 224.6561 |
| 222.6813 |
| 224.9074 |
| 221.6911 |
| 220.3428 |
| 224.2067 |
| 223.4016 |
| 229.1290 |
| 228.1881 |
| 231.2986 |
| 227.2550 |
| 224.4663 |
| 220.7306 |
| 216.2657 |
| 212.0508 |
| 207.0538 |
| 208.4077 |
| 212.8870 |
| 220.6012 |
| 221.0442 |
| 218.8156 |
| 217.8560 |
| 224.7210 |
| 225.3617 |
| 219.7119 |
| 220.0657 |
| 219.0263 |
| 219.3130 |
| 222.4248 |
| 223.4415 |
| 220.7984 |
| 223.4515 |
| 223.6197 |
| 223.3667 |
| 225.3452 |
| 225.1552 |
| 223.8355 |
| 229.3938 |
| 243.2935 |
| 239.9814 |
| 235.7660 |
| 230.7378 |
| 239.3404 |
| 273.7842 |
| 275.8317 |
| 276.4292 |
| 278.1742 |
| 279.0053 |
| 280.3761 |
| 281.8097 |
| 284.1582 |
| 285.1301 |
| 282.5742 |
| 285.1349 |
| 284.3784 |
| 287.2557 |
| 286.6315 |
| 285.2617 |
| 291.3974 |
| 275.2336 |
| 267.2213 |
| 264.8284 |
| 274.7039 |
| 289.0495 |
| 283.7811 |
| 295.3306 |
| 296.4511 |
| 281.7450 |
| 263.6128 |
| 275.1117 |
| 292.6759 |
| 306.4438 |
| 308.6363 |
| 305.3613 |
| 299.6117 |
| 310.3196 |
| 317.7253 |
| 317.3891 |
| 314.7778 |
| 325.8590 |
| 336.7451 |
| 340.8913 |
| 339.8746 |
| 347.3679 |
| 353.4273 |
| 355.0884 |
| 357.0586 |
| 358.9832 |
| 360.7122 |
| 361.0109 |
| 354.3257 |
| 357.3710 |
| 361.5036 |
| 357.2397 |
| 359.5352 |
| 359.9588 |
| 355.7653 |
| 354.5659 |
| 358.9828 |
| 358.4275 |
| 362.6856 |
| 362.5422 |
| 370.7231 |
| 367.2162 |
| 361.5335 |
| 367.3472 |
| 370.0191 |
| 370.2689 |
| 372.6014 |
| 372.5141 |
| 374.4834 |
| 376.0256 |
| 378.7711 |
| 382.8192 |
| 383.1690 |
| 384.3216 |
| 386.3928 |
| 387.1323 |
| 391.2282 |
| 393.6751 |
| 398.8492 |
| 395.2234 |
| 395.6353 |
| 395.8607 |
| 393.0005 |
| 391.0500 |
| 384.8000 |
| 381.6668 |
| 380.6794 |
| 371.7754 |
| 361.6739 |
| 357.9648 |
| 382.2903 |
| 430.1541 |
| 452.9831 |
| 458.0466 |
| 469.8512 |
| 469.1063 |
| 466.0583 |
| 466.1365 |
| 464.9007 |
| 466.3344 |
| 463.0007 |
| 464.3847 |
| 462.4482 |
| 464.8599 |
| 459.7530 |
| 459.2156 |
| 461.1669 |
| 459.7925 |
| 462.7858 |
| 458.8520 |
| 460.1810 |
| 459.4871 |
| 453.3410 |
| 449.2321 |
| 444.5537 |
| 438.3619 |
| 434.5313 |
| 429.5766 |
| 429.6858 |
| 428.4517 |
| 428.5423 |
| 428.6305 |
| 420.9348 |
| 421.0052 |
| 418.4081 |
| 419.2502 |
| 419.1392 |
| 416.3332 |
| 416.6273 |
| 416.8892 |
| 414.2510 |
| 412.6607 |
| 415.2367 |
| 420.6014 |
| 420.8458 |
| 423.3778 |
| 421.5348 |
| 422.1002 |
| 425.6060 |
| 417.1714 |
| 411.5334 |
| 396.7302 |
| 396.3177 |
| 401.4955 |
| 417.2438 |
| 410.3717 |
| 415.5798 |
| 418.3806 |
| 415.9046 |
| 411.9918 |
| 412.3841 |
| 409.5804 |
| 407.3735 |
| 400.9939 |
| 397.2441 |
| 394.5697 |
| 391.9165 |
| 395.4293 |
| 406.1149 |
| 407.3544 |
| 406.0905 |
| 406.3670 |
| 405.0428 |
| 402.7947 |
| 401.8171 |
| 397.2338 |
| 398.0054 |
| 393.5376 |
| 393.3903 |
| 391.7305 |
| 388.5133 |
| 394.5820 |
| 389.4276 |
| 394.3469 |
| 383.2910 |
| 381.2514 |
| 371.0032 |
| 377.1737 |
| 378.1099 |
| 382.7777 |
| 383.9627 |
| 387.7308 |
| 381.4557 |
| 389.4488 |
| 391.5863 |
| 408.6746 |
| 415.7761 |
| 406.8216 |
| 422.8800 |
| 447.9288 |
| 447.2439 |
| 450.8869 |
| 449.6400 |
| 449.4148 |
| 445.9368 |
| 451.1339 |
| 449.6092 |
| 445.0029 |
| 444.7477 |
| 443.4659 |
| 443.1509 |
| 443.5882 |
| 446.0655 |
| 443.3092 |
| 444.1129 |
| 443.5043 |
| 439.8721 |
| 440.1080 |
| 437.2147 |
| 441.7241 |
| 438.7752 |
| 444.6607 |
| 440.2511 |
| 455.3723 |
| 454.5400 |
| 450.7937 |
| 453.8248 |
| 456.6259 |
| 456.6427 |
| 458.0798 |
| 486.3139 |
| 494.0957 |
| 498.7620 |
| 489.9433 |
| 478.4813 |
| 490.2438 |
| 482.1917 |
| 476.6839 |
| 465.9416 |
| 461.3991 |
| 479.4673 |
| 447.6037 |
| 479.6105 |
| 483.4647 |
| 483.4870 |
| 482.9195 |
| 488.0008 |
| 507.6047 |
| 512.3731 |
| 513.7444 |
| 510.8926 |
| 516.6507 |
| 509.8646 |
| 508.8134 |
| 511.6284 |
| 519.6639 |
| 527.9919 |
| 530.5013 |
| 532.2486 |
| 556.1010 |
| 554.5665 |
| 551.1172 |
| 555.3770 |
| 550.9169 |
| 548.7386 |
| 532.1271 |
| 528.0597 |
| 521.1867 |
| 525.6280 |
| 524.5118 |
| 529.6522 |
| 536.7753 |
| 553.9767 |
| 572.4490 |
| 571.0758 |
| 580.7778 |
| 575.6404 |
| 582.1544 |
| 579.1920 |
| 581.7186 |
| 582.3154 |
| 587.7591 |
| 581.7871 |
| 579.5026 |
| 585.6157 |
| 577.9709 |
| 581.6176 |
| 579.9120 |
| 580.6755 |
| 578.0861 |
| 578.2667 |
| 573.7021 |
| 574.1080 |
| 575.8250 |
| 575.5686 |
| 572.3521 |
| 579.1026 |
| 573.4863 |
| 574.8220 |
| 580.7899 |
| 588.0017 |
| 618.2149 |
| 618.5355 |
| 627.4376 |
| 631.6232 |
| 635.2846 |
| 643.4020 |
| 649.8188 |
| 651.9248 |
| 651.3287 |
| 666.8557 |
| 663.6025 |
| 669.6779 |
| 672.9328 |
| 668.5601 |
| 667.7845 |
| 671.2396 |
| 677.1157 |
| 671.2471 |
| 691.7930 |
| 689.8822 |
| 695.5971 |
| 697.2589 |
| 699.7490 |
| 705.0324 |
| 730.8091 |
| 661.5560 |
| 653.4733 |
| 653.9305 |
| 656.8199 |
| 653.8806 |
| 651.2443 |
| 647.6147 |
| 644.0790 |
| 646.1348 |
| 646.0087 |
| 647.9387 |
| 644.5813 |
| 641.0567 |
| 646.0176 |
| 650.7688 |
| 645.1650 |
| 629.2579 |
| 625.8392 |
| 617.6764 |
| 605.3695 |
| 580.6509 |
| 566.8384 |
| 553.2034 |
| 541.4244 |
| 525.5325 |
| 528.6610 |
| 492.4296 |
| 487.1085 |
| 487.5642 |
| 495.3157 |
| 486.8562 |
| 482.6067 |
| 489.9182 |
| 481.3590 |
| 468.8407 |
| 477.8924 |
| 466.5362 |
| 464.0301 |
| 448.8383 |
| 448.3037 |
| 441.7425 |
| 432.0289 |
| 442.9016 |
| 444.2631 |
| 460.2540 |
| 459.7892 |
| 477.3967 |
| 486.2087 |
| 498.3248 |
| 477.1299 |
| 425.9444 |
| 423.3444 |