Historia de las tarifas diarias PKR /PGK desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 0.056217 kina
el mínimo en
1 rupia pakistaní = 0.011619 kina
la historia precio de PGK / PKR
Date | PKR/PGK |
| 0.014003 |
| 0.013959 |
| 0.013972 |
| 0.013959 |
| 0.013947 |
| 0.013898 |
| 0.013675 |
| 0.013652 |
| 0.013682 |
| 0.013609 |
| 0.013769 |
| 0.013564 |
| 0.013562 |
| 0.013583 |
| 0.013658 |
| 0.013418 |
| 0.013755 |
| 0.013513 |
| 0.013538 |
| 0.013443 |
| 0.013325 |
| 0.013333 |
| 0.013279 |
| 0.013591 |
| 0.013374 |
| 0.013509 |
| 0.013135 |
| 0.013379 |
| 0.013302 |
| 0.013017 |
| 0.013311 |
| 0.013081 |
| 0.013396 |
| 0.013328 |
| 0.013347 |
| 0.013246 |
| 0.012783 |
| 0.012525 |
| 0.012408 |
| 0.012221 |
| 0.011948 |
| 0.012059 |
| 0.011956 |
| 0.012549 |
| 0.012645 |
| 0.012431 |
| 0.012351 |
| 0.012952 |
| 0.012908 |
| 0.012303 |
| 0.012386 |
| 0.012441 |
| 0.012405 |
| 0.012374 |
| 0.012599 |
| 0.012318 |
| 0.012391 |
| 0.012423 |
| 0.012418 |
| 0.012591 |
| 0.012487 |
| 0.012496 |
| 0.012828 |
| 0.013627 |
| 0.013468 |
| 0.013197 |
| 0.012801 |
| 0.013268 |
| 0.015237 |
| 0.015398 |
| 0.015448 |
| 0.015543 |
| 0.015584 |
| 0.015646 |
| 0.015669 |
| 0.015691 |
| 0.015691 |
| 0.015710 |
| 0.015889 |
| 0.015901 |
| 0.015982 |
| 0.016001 |
| 0.016073 |
| 0.016087 |
| 0.015432 |
| 0.014858 |
| 0.014790 |
| 0.015265 |
| 0.016032 |
| 0.015857 |
| 0.016326 |
| 0.016495 |
| 0.015701 |
| 0.014743 |
| 0.015328 |
| 0.016341 |
| 0.017199 |
| 0.017221 |
| 0.017121 |
| 0.016979 |
| 0.017256 |
| 0.017749 |
| 0.017957 |
| 0.017700 |
| 0.018171 |
| 0.018727 |
| 0.018964 |
| 0.018874 |
| 0.019386 |
| 0.019630 |
| 0.019812 |
| 0.019766 |
| 0.020080 |
| 0.020023 |
| 0.020128 |
| 0.019880 |
| 0.020003 |
| 0.020123 |
| 0.019897 |
| 0.020049 |
| 0.020066 |
| 0.019869 |
| 0.019750 |
| 0.020100 |
| 0.019967 |
| 0.020257 |
| 0.020122 |
| 0.020648 |
| 0.020487 |
| 0.020166 |
| 0.020558 |
| 0.020787 |
| 0.020656 |
| 0.020742 |
| 0.020873 |
| 0.020928 |
| 0.021281 |
| 0.021066 |
| 0.021576 |
| 0.021338 |
| 0.021361 |
| 0.021482 |
| 0.021648 |
| 0.021823 |
| 0.021982 |
| 0.022216 |
| 0.022548 |
| 0.022569 |
| 0.022519 |
| 0.022783 |
| 0.022778 |
| 0.023053 |
| 0.023061 |
| 0.023116 |
| 0.022978 |
| 0.022930 |
| 0.023198 |
| 0.023251 |
| 0.023282 |
| 0.022929 |
| 0.022669 |
| 0.022463 |
| 0.022453 |
| 0.022350 |
| 0.022179 |
| 0.022327 |
| 0.022069 |
| 0.022054 |
| 0.022052 |
| 0.021945 |
| 0.022092 |
| 0.022202 |
| 0.021881 |
| 0.021902 |
| 0.021931 |
| 0.021936 |
| 0.022079 |
| 0.021867 |
| 0.022456 |
| 0.022101 |
| 0.021907 |
| 0.021897 |
| 0.021542 |
| 0.021361 |
| 0.021272 |
| 0.021246 |
| 0.020878 |
| 0.020893 |
| 0.021317 |
| 0.021320 |
| 0.020950 |
| 0.020616 |
| 0.020817 |
| 0.020977 |
| 0.020977 |
| 0.020703 |
| 0.020942 |
| 0.020823 |
| 0.020716 |
| 0.020732 |
| 0.020964 |
| 0.021180 |
| 0.021324 |
| 0.021676 |
| 0.021481 |
| 0.021734 |
| 0.021690 |
| 0.021531 |
| 0.021180 |
| 0.020655 |
| 0.020782 |
| 0.020784 |
| 0.021551 |
| 0.021666 |
| 0.021934 |
| 0.022235 |
| 0.022071 |
| 0.022006 |
| 0.021977 |
| 0.022342 |
| 0.021999 |
| 0.022130 |
| 0.022111 |
| 0.021920 |
| 0.022101 |
| 0.021984 |
| 0.021974 |
| 0.022115 |
| 0.021930 |
| 0.021829 |
| 0.021841 |
| 0.021760 |
| 0.021971 |
| 0.021712 |
| 0.021919 |
| 0.021710 |
| 0.021689 |
| 0.021697 |
| 0.021703 |
| 0.021759 |
| 0.021681 |
| 0.021713 |
| 0.021380 |
| 0.021462 |
| 0.021204 |
| 0.021233 |
| 0.021025 |
| 0.021206 |
| 0.021250 |
| 0.021389 |
| 0.020925 |
| 0.021514 |
| 0.021536 |
| 0.022410 |
| 0.023000 |
| 0.022449 |
| 0.022816 |
| 0.023835 |
| 0.023810 |
| 0.023757 |
| 0.023823 |
| 0.023784 |
| 0.023849 |
| 0.023963 |
| 0.024082 |
| 0.024097 |
| 0.024191 |
| 0.024158 |
| 0.024158 |
| 0.024153 |
| 0.024120 |
| 0.024152 |
| 0.024129 |
| 0.024092 |
| 0.024054 |
| 0.024212 |
| 0.024163 |
| 0.024111 |
| 0.024115 |
| 0.024177 |
| 0.024230 |
| 0.025028 |
| 0.025120 |
| 0.025015 |
| 0.025099 |
| 0.025248 |
| 0.025201 |
| 0.025406 |
| 0.027262 |
| 0.027104 |
| 0.026993 |
| 0.026912 |
| 0.026972 |
| 0.027004 |
| 0.026915 |
| 0.026847 |
| 0.026784 |
| 0.026544 |
| 0.027061 |
| 0.025476 |
| 0.027079 |
| 0.027075 |
| 0.027017 |
| 0.027003 |
| 0.027270 |
| 0.028183 |
| 0.028299 |
| 0.028168 |
| 0.028237 |
| 0.028437 |
| 0.028131 |
| 0.028137 |
| 0.027969 |
| 0.028107 |
| 0.028081 |
| 0.027877 |
| 0.027793 |
| 0.029227 |
| 0.029130 |
| 0.029174 |
| 0.029185 |
| 0.029293 |
| 0.029095 |
| 0.029259 |
| 0.028969 |
| 0.029085 |
| 0.029187 |
| 0.029206 |
| 0.029072 |
| 0.029065 |
| 0.029284 |
| 0.029948 |
| 0.030660 |
| 0.030447 |
| 0.030508 |
| 0.030383 |
| 0.030404 |
| 0.030477 |
| 0.030381 |
| 0.030353 |
| 0.030353 |
| 0.030285 |
| 0.030386 |
| 0.030745 |
| 0.030326 |
| 0.030400 |
| 0.030632 |
| 0.030195 |
| 0.030171 |
| 0.030127 |
| 0.030111 |
| 0.030158 |
| 0.030150 |
| 0.030148 |
| 0.030279 |
| 0.030270 |
| 0.030275 |
| 0.030334 |
| 0.030311 |
| 0.030295 |
| 0.030281 |
| 0.030191 |
| 0.030377 |
| 0.030321 |
| 0.030199 |
| 0.030298 |
| 0.030290 |
| 0.030254 |
| 0.030319 |
| 0.030257 |
| 0.030315 |
| 0.030247 |
| 0.030322 |
| 0.030299 |
| 0.030479 |
| 0.030356 |
| 0.030129 |
| 0.030338 |
| 0.030125 |
| 0.030167 |
| 0.030434 |
| 0.030278 |
| 0.030382 |
| 0.030267 |
| 0.030066 |
| 0.030196 |
| 0.030247 |
| 0.030338 |
| 0.030307 |
| 0.030073 |
| 0.030282 |
| 0.030227 |
| 0.030340 |
| 0.030369 |
| 0.030247 |
| 0.030266 |
| 0.030345 |
| 0.030366 |
| 0.030219 |
| 0.030180 |
| 0.030203 |
| 0.030312 |
| 0.030098 |
| 0.030179 |
| 0.030088 |
| 0.030099 |
| 0.030190 |
| 0.030219 |
| 0.030130 |
| 0.030390 |
| 0.030294 |
| 0.030180 |
| 0.030194 |
| 0.030116 |
| 0.030348 |
| 0.030059 |
| 0.030083 |
| 0.029859 |
| 0.029738 |
| 0.029383 |
| 0.029409 |
| 0.029254 |
| 0.029222 |
| 0.028665 |
| 0.028990 |
| 0.029028 |
| 0.028985 |
| 0.029094 |
| 0.028905 |
| 0.028700 |
| 0.028701 |
| 0.028665 |
| 0.028685 |
| 0.028563 |
| 0.028523 |
| 0.028689 |
| 0.028149 |
| 0.028104 |
| 0.027886 |
| 0.027919 |
| 0.027959 |
| 0.027869 |
| 0.027835 |
| 0.027724 |
| 0.027606 |
| 0.027594 |
| 0.027485 |
| 0.027232 |
| 0.026886 |
| 0.026929 |
| 0.026960 |
| 0.027168 |
| 0.027160 |
| 0.027174 |
| 0.027180 |
| 0.027166 |
| 0.027169 |
| 0.027089 |
| 0.027032 |
| 0.026883 |
| 0.026865 |
| 0.026823 |
| 0.026676 |
| 0.026606 |
| 0.026593 |
| 0.026338 |
| 0.026537 |
| 0.026407 |
| 0.026442 |
| 0.026374 |
| 0.026145 |
| 0.025908 |
| 0.026168 |
| 0.025991 |
| 0.025965 |
| 0.025962 |
| 0.025951 |
| 0.026039 |
| 0.025780 |
| 0.025862 |
| 0.025966 |
| 0.025821 |
| 0.025760 |
| 0.025648 |
| 0.025649 |
| 0.025292 |
| 0.025646 |
| 0.025641 |
| 0.025311 |
| 0.025228 |
| 0.025079 |
| 0.025145 |
| 0.025274 |
| 0.024608 |
| 0.024479 |
| 0.024526 |
| 0.024277 |
| 0.024214 |
| 0.024112 |
| 0.024280 |
| 0.024128 |
| 0.024338 |
| 0.024263 |
| 0.024351 |
| 0.024690 |
| 0.024911 |
| 0.024886 |
| 0.024721 |
| 0.024783 |
| 0.024704 |
| 0.024707 |
| 0.024558 |
| 0.024822 |
| 0.024790 |
| 0.028787 |
| 0.028625 |
| 0.028627 |
| 0.028452 |
| 0.028481 |
| 0.028474 |
| 0.028535 |
| 0.028464 |
| 0.028546 |
| 0.027858 |
| 0.027023 |
| 0.025698 |
| 0.026637 |
| 0.025972 |
| 0.025110 |
| 0.024556 |
| 0.024401 |
| 0.023922 |
| 0.023858 |
| 0.023725 |
| 0.023701 |
| 0.023644 |
| 0.023587 |
| 0.023445 |
| 0.023419 |
| 0.023335 |
| 0.023285 |
| 0.023270 |
| 0.023947 |
| 0.024192 |
| 0.024093 |
| 0.024280 |
| 0.024735 |
| 0.024552 |
| 0.024237 |
| 0.024928 |
| 0.024572 |
| 0.023937 |
| 0.023561 |
| 0.022695 |
| 0.022700 |
| 0.022727 |
| 0.022536 |
| 0.022413 |
| 0.022457 |
| 0.022480 |
| 0.022613 |
| 0.022549 |
| 0.022454 |
| 0.022298 |
| 0.022522 |
| 0.022615 |
| 0.022166 |
| 0.023186 |
| 0.022682 |
| 0.021791 |
| 0.021699 |
| 0.021747 |
| 0.021986 |
| 0.021943 |
| 0.021673 |
| 0.021932 |
| 0.021461 |
| 0.021953 |
| 0.021136 |
| 0.021183 |
| 0.020979 |
| 0.020353 |
| 0.021216 |
| 0.021118 |
| 0.021170 |
| 0.021359 |
| 0.021342 |
| 0.021369 |
| 0.021286 |
| 0.021022 |
| 0.021021 |
| 0.020902 |
| 0.021169 |
| 0.021469 |
| 0.021438 |
| 0.021467 |
| 0.021534 |
| 0.021467 |
| 0.021702 |
| 0.021581 |
| 0.021779 |
| 0.021550 |
| 0.021479 |
| 0.021539 |
| 0.021838 |
| 0.022035 |
| 0.021928 |
| 0.021773 |
| 0.021823 |
| 0.022047 |
| 0.021939 |
| 0.021761 |
| 0.021669 |
| 0.021580 |
| 0.022246 |
| 0.022041 |
| 0.022007 |
| 0.022102 |
| 0.022048 |
| 0.022173 |
| 0.022589 |
| 0.022788 |
| 0.022232 |
| 0.022911 |
| 0.022822 |
| 0.022893 |
| 0.022517 |
| 0.022415 |
| 0.023039 |
| 0.023015 |
| 0.023170 |
| 0.022522 |
| 0.022999 |
| 0.022544 |
| 0.023187 |
| 0.023237 |
| 0.023376 |
| 0.022805 |
| 0.023075 |
| 0.023358 |
| 0.023459 |
| 0.023677 |
| 0.023859 |
| 0.023713 |
| 0.023829 |
| 0.023751 |
| 0.024179 |
| 0.024205 |
| 0.024395 |
| 0.024787 |
| 0.024634 |
| 0.025055 |
| 0.025069 |
| 0.025143 |
| 0.025235 |
| 0.025244 |
| 0.025152 |
| 0.025362 |
| 0.025339 |
| 0.025387 |
| 0.025513 |
| 0.025741 |
| 0.025662 |
| 0.026203 |
| 0.025903 |
| 0.026587 |
| 0.026595 |
| 0.026682 |
| 0.026349 |
| 0.026457 |
| 0.028240 |
| 0.028149 |
| 0.028144 |
| 0.028220 |
| 0.028361 |
| 0.028579 |
| 0.028818 |
| 0.029320 |
| 0.029714 |
| 0.030193 |
| 0.030013 |
| 0.030614 |
| 0.030201 |
| 0.030163 |
| 0.030237 |
| 0.030098 |
| 0.030369 |
| 0.030783 |
| 0.030616 |
| 0.030559 |
| 0.030551 |
| 0.030746 |
| 0.030671 |
| 0.030249 |
| 0.030228 |
| 0.030049 |
| 0.030339 |
| 0.030106 |
| 0.030300 |
| 0.030105 |
| 0.030378 |
| 0.030531 |
| 0.030367 |
| 0.030226 |
| 0.029896 |
| 0.030471 |
| 0.030308 |
| 0.030808 |
| 0.031262 |
| 0.030937 |
| 0.031211 |
| 0.031387 |
| 0.031249 |
| 0.031245 |
| 0.031013 |
| 0.030990 |
| 0.031410 |
| 0.031990 |
| 0.032078 |
| 0.032120 |
| 0.034389 |
| 0.034409 |
| 0.034419 |
| 0.033291 |
| 0.034017 |
| 0.034037 |
| 0.033902 |
| 0.033003 |
| 0.032614 |
| 0.032294 |
| 0.031701 |
| 0.031558 |
| 0.031723 |
| 0.032572 |
| 0.032555 |
| 0.031769 |
| 0.031682 |
| 0.032129 |
| 0.032204 |
| 0.031890 |
| 0.031627 |
| 0.031721 |
| 0.031737 |
| 0.031860 |
| 0.031638 |
| 0.031633 |
| 0.032003 |
| 0.031812 |
| 0.031600 |
| 0.031797 |
| 0.031683 |
| 0.031624 |
| 0.031778 |
| 0.031160 |
| 0.031216 |
| 0.031142 |
| 0.031374 |
| 0.031682 |
| 0.031959 |
| 0.032247 |
| 0.032799 |
| 0.032381 |
| 0.032285 |
| 0.032192 |
| 0.031925 |
| 0.032033 |
| 0.031944 |
| 0.031521 |
| 0.031692 |
| 0.031695 |
| 0.031986 |
| 0.032059 |
| 0.032351 |
| 0.032701 |
| 0.033089 |
| 0.033524 |
| 0.033264 |
| 0.034076 |
| 0.033778 |
| 0.033981 |
| 0.034885 |
| 0.034966 |
| 0.035834 |
| 0.036267 |
| 0.036375 |
| 0.036977 |
| 0.036062 |
| 0.035032 |
| 0.035569 |
| 0.034659 |
| 0.034129 |
| 0.033875 |
| 0.033807 |
| 0.033488 |
| 0.033420 |
| 0.033169 |
| 0.033287 |
| 0.033394 |
| 0.033382 |
| 0.033310 |
| 0.032272 |
| 0.032722 |
| 0.032670 |
| 0.033364 |
| 0.032218 |
| 0.031698 |
| 0.031563 |
| 0.031567 |
| 0.031761 |
| 0.032186 |
| 0.032931 |
| 0.032655 |
| 0.032189 |
| 0.033266 |
| 0.033808 |
| 0.033396 |
| 0.033383 |
| 0.034412 |
| 0.035356 |
| 0.035918 |
| 0.036176 |
| 0.036622 |
| 0.037349 |
| 0.036289 |
| 0.038933 |
| 0.039046 |
| 0.039692 |
| 0.040280 |
| 0.039684 |
| 0.039310 |
| 0.038692 |
| 0.039663 |
| 0.040762 |
| 0.042176 |
| 0.042001 |
| 0.042670 |
| 0.043299 |
| 0.043398 |
| 0.043801 |
| 0.043511 |
| 0.043650 |
| 0.043641 |
| 0.044347 |
| 0.043600 |
| 0.043775 |
| 0.043691 |
| 0.043776 |
| 0.044012 |
| 0.043871 |
| 0.044186 |
| 0.044671 |
| 0.045131 |
| 0.045326 |
| 0.044978 |
| 0.044999 |
| 0.045069 |
| 0.044480 |
| 0.045014 |
| 0.045504 |
| 0.046662 |
| 0.047044 |
| 0.046520 |
| 0.047577 |
| 0.047386 |
| 0.047601 |
| 0.048274 |
| 0.047106 |
| 0.046957 |
| 0.048177 |
| 0.048251 |
| 0.047485 |
| 0.047699 |
| 0.048099 |
| 0.048488 |
| 0.048493 |
| 0.048894 |
| 0.049010 |
| 0.048496 |
| 0.048787 |
| 0.049096 |
| 0.048853 |
| 0.048900 |
| 0.048645 |
| 0.048814 |
| 0.048948 |
| 0.047772 |
| 0.049019 |
| 0.048562 |
| 0.048295 |
| 0.048865 |
| 0.048578 |
| 0.048609 |
| 0.048981 |
| 0.048063 |
| 0.048706 |
| 0.048601 |
| 0.048425 |
| 0.048237 |
| 0.047927 |
| 0.048084 |
| 0.047994 |
| 0.047949 |
| 0.048215 |
| 0.047889 |
| 0.048130 |
| 0.048767 |
| 0.048400 |
| 0.048794 |
| 0.046881 |
| 0.048683 |
| 0.048896 |
| 0.048661 |
| 0.048752 |
| 0.048651 |
| 0.048835 |
| 0.048779 |
| 0.048818 |
| 0.049333 |
| 0.049574 |
| 0.049025 |
| 0.049129 |
| 0.049176 |
| 0.049115 |
| 0.049226 |
| 0.049402 |
| 0.049243 |
| 0.049667 |
| 0.049705 |
| 0.049694 |
| 0.049650 |
| 0.049623 |
| 0.050144 |
| 0.049836 |
| 0.049604 |
| 0.050217 |
| 0.049807 |
| 0.049795 |
| 0.049750 |
| 0.049739 |
| 0.050417 |
| 0.049868 |
| 0.049919 |
| 0.050033 |
| 0.049975 |
| 0.050055 |
| 0.050027 |
| 0.050638 |
| 0.050188 |
| 0.050083 |
| 0.050194 |
| 0.050756 |
| 0.050481 |
| 0.050583 |
| 0.050888 |
| 0.054697 |
| 0.050898 |
| 0.050440 |
| 0.050799 |
| 0.050642 |
| 0.050662 |
| 0.050905 |
| 0.050956 |
| 0.050581 |
| 0.050430 |
| 0.050962 |
| 0.050464 |
| 0.050222 |
| 0.050513 |
| 0.049617 |
| 0.049824 |
| 0.050258 |
| 0.050427 |
| 0.050649 |
| 0.050873 |
| 0.051040 |
| 0.051200 |
| 0.051189 |
| 0.051394 |
| 0.051431 |
| 0.051388 |
| 0.051411 |
| 0.051336 |
| 0.051419 |
| 0.051362 |
| 0.051412 |
| 0.051654 |
| 0.051475 |
| 0.051446 |
| 0.051541 |
| 0.051568 |
| 0.051705 |
| 0.051803 |
| 0.051229 |
| 0.051556 |
| 0.051857 |
| 0.051724 |
| 0.051103 |
| 0.052102 |
| 0.051250 |
| 0.051417 |
| 0.051398 |
| 0.051530 |
| 0.051789 |
| 0.051620 |
| 0.051243 |
| 0.051550 |
| 0.051619 |
| 0.051308 |
| 0.051163 |
| 0.051324 |
| 0.051406 |
| 0.051624 |
| 0.051494 |
| 0.051973 |
| 0.050174 |
| 0.050611 |
| 0.051063 |
| 0.052480 |
| 0.052788 |
| 0.051548 |
| 0.050594 |
| 0.051293 |
| 0.051463 |
| 0.052388 |
| 0.052647 |
| 0.053203 |
| 0.052583 |
| 0.052959 |
| 0.054107 |
| 0.054444 |
| 0.053275 |
| 0.054047 |
| 0.054277 |
| 0.054547 |
| 0.055520 |
| 0.056060 |
| 0.055105 |
| 0.055392 |
| 0.055457 |
| 0.055224 |
| 0.055829 |
| 0.055606 |