Historia de las tarifas diarias PKR /UZS desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 77.1656 sum
el mínimo en
1 rupia pakistaní = 16.1628 sum
la historia precio de UZS / PKR
Date | PKR/UZS |
| 45.5226 |
| 45.2579 |
| 45.6507 |
| 45.6165 |
| 45.6991 |
| 45.5319 |
| 45.2208 |
| 45.6573 |
| 45.5743 |
| 45.5893 |
| 45.4741 |
| 45.3210 |
| 45.1825 |
| 44.8451 |
| 44.8349 |
| 44.7273 |
| 44.5927 |
| 44.1662 |
| 44.5661 |
| 44.6226 |
| 44.3220 |
| 44.0487 |
| 43.9552 |
| 44.3519 |
| 44.3890 |
| 44.2767 |
| 43.4162 |
| 43.7097 |
| 43.3339 |
| 42.9412 |
| 43.2795 |
| 43.0279 |
| 43.7073 |
| 43.8693 |
| 44.1158 |
| 43.2754 |
| 42.5284 |
| 42.0561 |
| 41.4027 |
| 40.6138 |
| 39.5449 |
| 39.7742 |
| 40.7430 |
| 42.2063 |
| 41.1449 |
| 40.5537 |
| 40.2786 |
| 41.9897 |
| 41.6853 |
| 40.3570 |
| 40.1304 |
| 39.9746 |
| 39.8031 |
| 40.0184 |
| 40.0260 |
| 39.9570 |
| 40.1168 |
| 40.3376 |
| 40.1959 |
| 40.8129 |
| 40.5646 |
| 40.5185 |
| 41.4271 |
| 43.8827 |
| 43.2689 |
| 42.4672 |
| 41.2163 |
| 42.6795 |
| 48.8919 |
| 49.5558 |
| 49.5288 |
| 49.6098 |
| 49.5470 |
| 50.1561 |
| 50.1226 |
| 50.2562 |
| 50.0502 |
| 49.9637 |
| 50.5294 |
| 50.3786 |
| 50.6893 |
| 50.5426 |
| 50.7824 |
| 50.4558 |
| 48.2903 |
| 46.5433 |
| 46.0418 |
| 47.4834 |
| 49.9480 |
| 49.1987 |
| 50.5715 |
| 51.1353 |
| 48.5125 |
| 45.8367 |
| 47.7092 |
| 50.7843 |
| 52.6265 |
| 52.9590 |
| 52.2303 |
| 52.0967 |
| 53.8983 |
| 55.0700 |
| 55.5189 |
| 55.2755 |
| 57.6196 |
| 59.1888 |
| 60.2001 |
| 60.3973 |
| 63.4519 |
| 61.3614 |
| 61.1970 |
| 61.3692 |
| 61.4658 |
| 61.8749 |
| 62.1808 |
| 61.1890 |
| 61.3629 |
| 61.5907 |
| 61.3094 |
| 61.3917 |
| 61.6889 |
| 60.7613 |
| 60.8538 |
| 61.0650 |
| 61.1817 |
| 61.4824 |
| 61.3169 |
| 62.7869 |
| 62.2145 |
| 61.3158 |
| 62.2255 |
| 62.3477 |
| 62.5528 |
| 62.9295 |
| 63.3654 |
| 63.3685 |
| 63.9452 |
| 63.9218 |
| 64.7712 |
| 64.9221 |
| 64.7292 |
| 65.1808 |
| 65.7481 |
| 65.9162 |
| 66.5635 |
| 67.0270 |
| 66.9874 |
| 67.2312 |
| 68.0579 |
| 67.9427 |
| 68.5580 |
| 68.8320 |
| 69.2477 |
| 69.1743 |
| 68.6837 |
| 68.4578 |
| 68.6619 |
| 68.6827 |
| 68.6479 |
| 68.1454 |
| 67.4014 |
| 66.9094 |
| 66.7137 |
| 66.5684 |
| 66.3058 |
| 66.1748 |
| 65.8018 |
| 65.6019 |
| 65.4319 |
| 65.2052 |
| 65.2010 |
| 65.2591 |
| 65.2325 |
| 65.2483 |
| 64.8376 |
| 64.8638 |
| 65.1561 |
| 64.5610 |
| 65.4264 |
| 65.1964 |
| 64.6904 |
| 64.2574 |
| 63.8244 |
| 63.1888 |
| 62.6785 |
| 61.9068 |
| 62.0039 |
| 61.8633 |
| 61.9860 |
| 61.9600 |
| 60.8650 |
| 60.7704 |
| 60.7549 |
| 61.0658 |
| 61.2028 |
| 60.9041 |
| 61.0794 |
| 61.2704 |
| 60.5778 |
| 60.9876 |
| 61.6999 |
| 62.0820 |
| 62.2629 |
| 62.8655 |
| 63.1157 |
| 63.3437 |
| 63.8556 |
| 62.9718 |
| 61.8355 |
| 57.1436 |
| 57.4400 |
| 57.6399 |
| 59.9781 |
| 59.8971 |
| 60.5751 |
| 61.5898 |
| 61.7029 |
| 61.7920 |
| 61.6230 |
| 61.6170 |
| 61.8857 |
| 61.6873 |
| 61.6759 |
| 61.3116 |
| 61.4625 |
| 61.4541 |
| 61.4741 |
| 61.4420 |
| 61.2473 |
| 61.0268 |
| 60.9509 |
| 60.7480 |
| 60.7654 |
| 60.6675 |
| 60.4810 |
| 60.2129 |
| 60.1823 |
| 60.1430 |
| 60.0406 |
| 60.4333 |
| 59.9663 |
| 59.7819 |
| 59.0073 |
| 57.8060 |
| 54.3102 |
| 54.2652 |
| 53.5706 |
| 53.6111 |
| 53.8388 |
| 54.2396 |
| 52.9653 |
| 54.3739 |
| 54.2964 |
| 56.5356 |
| 57.7648 |
| 56.1463 |
| 57.1707 |
| 59.6744 |
| 59.6860 |
| 59.6671 |
| 59.6878 |
| 59.6401 |
| 59.6099 |
| 59.7060 |
| 59.8789 |
| 59.7029 |
| 60.0722 |
| 60.0995 |
| 60.2692 |
| 60.1580 |
| 60.1795 |
| 60.2025 |
| 60.2948 |
| 59.6832 |
| 59.5984 |
| 59.9669 |
| 59.6748 |
| 59.6954 |
| 59.6019 |
| 59.7588 |
| 59.7789 |
| 61.6774 |
| 61.6788 |
| 61.4594 |
| 61.7192 |
| 61.9524 |
| 61.7845 |
| 62.0671 |
| 66.4072 |
| 65.6282 |
| 65.2656 |
| 63.6709 |
| 63.4231 |
| 63.5822 |
| 63.3938 |
| 63.3167 |
| 62.9493 |
| 62.7795 |
| 64.0999 |
| 60.2777 |
| 64.2503 |
| 64.5003 |
| 64.6025 |
| 64.8270 |
| 65.9789 |
| 68.5827 |
| 68.9275 |
| 69.1353 |
| 69.3020 |
| 69.3919 |
| 69.7272 |
| 69.7251 |
| 69.8339 |
| 69.8770 |
| 69.9364 |
| 70.1234 |
| 70.4773 |
| 73.6551 |
| 73.7120 |
| 73.8398 |
| 74.0635 |
| 73.9625 |
| 73.9792 |
| 74.1027 |
| 73.9713 |
| 73.7062 |
| 73.4789 |
| 73.4833 |
| 73.3717 |
| 72.8977 |
| 73.8841 |
| 75.3274 |
| 76.7512 |
| 76.6414 |
| 76.6265 |
| 76.4841 |
| 76.8826 |
| 76.7344 |
| 76.4654 |
| 76.5716 |
| 76.5088 |
| 76.5404 |
| 76.8463 |
| 76.8160 |
| 76.8588 |
| 40.0663 |
| 39.6770 |
| 39.4179 |
| 39.2218 |
| 38.8216 |
| 39.1101 |
| 38.4158 |
| 38.1300 |
| 37.8626 |
| 37.7588 |
| 37.4775 |
| 37.2308 |
| 37.3980 |
| 36.7273 |
| 36.4535 |
| 36.1001 |
| 36.3367 |
| 35.8172 |
| 35.8077 |
| 35.5556 |
| 35.2607 |
| 35.1291 |
| 34.6674 |
| 34.6399 |
| 33.6166 |
| 33.7147 |
| 33.1755 |
| 32.7209 |
| 31.7868 |
| 31.8321 |
| 31.6689 |
| 31.0314 |
| 31.3023 |
| 31.2395 |
| 30.9196 |
| 31.1605 |
| 30.8656 |
| 30.8968 |
| 30.7984 |
| 30.6002 |
| 30.4013 |
| 30.2428 |
| 30.0298 |
| 29.8975 |
| 29.7339 |
| 29.3482 |
| 29.3794 |
| 29.1822 |
| 29.1008 |
| 28.8742 |
| 28.7540 |
| 28.8059 |
| 28.6881 |
| 28.6469 |
| 28.6713 |
| 28.7504 |
| 28.6503 |
| 28.4838 |
| 28.4281 |
| 28.1807 |
| 28.2483 |
| 28.1301 |
| 28.0906 |
| 27.9749 |
| 28.1304 |
| 28.0523 |
| 27.8396 |
| 27.8515 |
| 27.7636 |
| 27.6921 |
| 27.5943 |
| 27.5987 |
| 27.5953 |
| 27.5702 |
| 27.4447 |
| 27.3254 |
| 27.1890 |
| 27.2169 |
| 27.2636 |
| 27.1626 |
| 27.1854 |
| 27.0290 |
| 27.1006 |
| 26.9177 |
| 26.8513 |
| 26.8679 |
| 26.8139 |
| 26.7148 |
| 26.5579 |
| 26.5787 |
| 26.5666 |
| 26.0627 |
| 25.9239 |
| 25.7811 |
| 25.6462 |
| 25.6016 |
| 25.4013 |
| 25.4610 |
| 25.4173 |
| 25.2418 |
| 25.1248 |
| 25.0532 |
| 25.0108 |
| 24.9575 |
| 24.9817 |
| 24.9328 |
| 25.0642 |
| 25.4045 |
| 25.3369 |
| 25.3142 |
| 25.2424 |
| 25.2059 |
| 25.1306 |
| 25.1285 |
| 25.0396 |
| 25.0394 |
| 25.0055 |
| 24.8661 |
| 24.8527 |
| 24.7808 |
| 24.7498 |
| 24.7350 |
| 24.6920 |
| 24.6623 |
| 24.6557 |
| 24.4980 |
| 24.4673 |
| 24.4666 |
| 24.3745 |
| 24.2809 |
| 24.2112 |
| 24.2263 |
| 24.2260 |
| 24.1707 |
| 24.2529 |
| 24.1188 |
| 24.1617 |
| 24.1686 |
| 24.1499 |
| 24.0859 |
| 24.0395 |
| 24.1648 |
| 24.1015 |
| 23.8117 |
| 23.6625 |
| 23.7181 |
| 23.6168 |
| 23.5013 |
| 23.1717 |
| 23.1989 |
| 23.0990 |
| 23.1085 |
| 23.1654 |
| 23.0487 |
| 23.0292 |
| 22.9870 |
| 23.0675 |
| 22.9707 |
| 23.1898 |
| 23.4827 |
| 23.6205 |
| 23.6527 |
| 23.6280 |
| 23.5988 |
| 23.5742 |
| 23.4235 |
| 23.4350 |
| 23.4371 |
| 23.3968 |
| 23.4070 |
| 23.3460 |
| 23.2127 |
| 23.2304 |
| 23.2129 |
| 23.1056 |
| 23.2200 |
| 23.3498 |
| 23.6305 |
| 23.0698 |
| 23.0462 |
| 22.9471 |
| 22.6047 |
| 22.0669 |
| 21.2527 |
| 21.2305 |
| 21.0425 |
| 20.9178 |
| 20.8522 |
| 20.8669 |
| 20.8920 |
| 20.8702 |
| 20.8683 |
| 20.8075 |
| 20.7445 |
| 20.3348 |
| 20.0930 |
| 19.9743 |
| 20.0389 |
| 20.0805 |
| 20.2555 |
| 20.2045 |
| 20.3071 |
| 20.3568 |
| 20.2604 |
| 20.2559 |
| 20.3401 |
| 20.3104 |
| 20.3172 |
| 20.3574 |
| 20.3028 |
| 20.4475 |
| 20.5315 |
| 20.6235 |
| 20.6979 |
| 20.6122 |
| 20.9026 |
| 20.8671 |
| 20.9507 |
| 21.0413 |
| 21.0934 |
| 21.1160 |
| 21.0393 |
| 21.0260 |
| 21.1075 |
| 20.9829 |
| 21.0063 |
| 20.9880 |
| 20.9007 |
| 20.9218 |
| 20.9232 |
| 20.8774 |
| 20.7650 |
| 20.7480 |
| 20.6492 |
| 20.5838 |
| 20.4993 |
| 20.5607 |
| 20.4616 |
| 20.4462 |
| 20.3548 |
| 20.3374 |
| 20.3215 |
| 20.4122 |
| 20.3331 |
| 20.3895 |
| 20.3792 |
| 20.1896 |
| 20.3271 |
| 20.3684 |
| 20.4727 |
| 20.4295 |
| 20.4413 |
| 20.3453 |
| 20.3730 |
| 20.4227 |
| 20.3620 |
| 20.3220 |
| 20.4140 |
| 20.4330 |
| 20.4285 |
| 20.5281 |
| 20.4065 |
| 20.3157 |
| 20.2375 |
| 20.2817 |
| 20.1933 |
| 20.0934 |
| 19.9778 |
| 19.9768 |
| 20.2409 |
| 20.0592 |
| 20.0547 |
| 20.1124 |
| 19.9970 |
| 20.0726 |
| 20.4226 |
| 20.5556 |
| 20.6336 |
| 20.6159 |
| 20.5246 |
| 20.5028 |
| 20.5057 |
| 20.3383 |
| 20.2910 |
| 20.2493 |
| 20.2655 |
| 20.2121 |
| 20.1759 |
| 20.2554 |
| 20.1082 |
| 20.0619 |
| 20.0648 |
| 20.0371 |
| 20.0470 |
| 19.9893 |
| 19.8381 |
| 20.0163 |
| 20.1274 |
| 19.9645 |
| 20.0560 |
| 20.0334 |
| 20.3125 |
| 20.4492 |
| 20.5514 |
| 20.5947 |
| 20.4849 |
| 20.3973 |
| 20.3700 |
| 20.1319 |
| 20.0851 |
| 20.0573 |
| 19.9701 |
| 19.9982 |
| 20.0260 |
| 19.9922 |
| 20.0057 |
| 20.1528 |
| 20.0960 |
| 20.0193 |
| 20.0800 |
| 20.1368 |
| 20.1085 |
| 20.0883 |
| 19.9860 |
| 20.0831 |
| 20.0620 |
| 19.9528 |
| 19.9797 |
| 19.9131 |
| 19.9877 |
| 20.0923 |
| 20.1963 |
| 20.0920 |
| 20.1641 |
| 20.0156 |
| 19.8643 |
| 19.7807 |
| 19.7246 |
| 19.6722 |
| 19.6259 |
| 19.5468 |
| 19.5438 |
| 19.5978 |
| 19.4169 |
| 19.4201 |
| 19.3007 |
| 19.3062 |
| 19.2625 |
| 19.2232 |
| 19.2580 |
| 19.2322 |
| 19.1899 |
| 19.2574 |
| 19.1553 |
| 19.1960 |
| 19.1835 |
| 19.4405 |
| 19.0479 |
| 19.0011 |
| 19.1643 |
| 18.9461 |
| 18.9028 |
| 18.9525 |
| 18.9704 |
| 19.0755 |
| 18.9963 |
| 19.0084 |
| 18.9176 |
| 18.9870 |
| 18.8943 |
| 18.9032 |
| 18.8669 |
| 18.8633 |
| 18.8300 |
| 18.7721 |
| 18.7825 |
| 18.7347 |
| 18.7509 |
| 18.6495 |
| 19.9263 |
| 19.9795 |
| 20.0151 |
| 19.0035 |
| 18.7719 |
| 18.6647 |
| 18.4633 |
| 18.2585 |
| 18.4069 |
| 18.4103 |
| 18.3520 |
| 18.0083 |
| 18.0147 |
| 18.0626 |
| 18.1612 |
| 18.0794 |
| 18.0100 |
| 17.9616 |
| 17.9719 |
| 18.0037 |
| 18.0091 |
| 17.9648 |
| 18.1665 |
| 17.9057 |
| 18.0435 |
| 18.0353 |
| 18.1010 |
| 18.0523 |
| 18.0419 |
| 18.0541 |
| 17.9480 |
| 18.0736 |
| 18.0510 |
| 18.0918 |
| 17.9772 |
| 18.2427 |
| 18.0165 |
| 18.1059 |
| 18.2119 |
| 18.0271 |
| 18.2000 |
| 18.0815 |
| 18.1910 |
| 17.9091 |
| 17.9833 |
| 18.1283 |
| 18.0008 |
| 18.2216 |
| 18.2250 |
| 18.4039 |
| 18.3061 |
| 18.2712 |
| 18.1203 |
| 18.2877 |
| 18.1267 |
| 18.1102 |
| 18.1017 |
| 17.9688 |
| 18.0809 |
| 17.6155 |
| 17.9832 |
| 17.8089 |
| 17.8341 |
| 17.4266 |
| 17.5761 |
| 17.6896 |
| 17.6767 |
| 17.6175 |
| 17.6661 |
| 17.7639 |
| 17.6754 |
| 17.7243 |
| 17.7444 |
| 17.7838 |
| 17.7258 |
| 17.5459 |
| 17.3050 |
| 17.4800 |
| 17.4122 |
| 17.1003 |
| 17.0648 |
| 16.8273 |
| 16.7028 |
| 16.4693 |
| 16.5482 |
| 16.8776 |
| 16.9762 |
| 17.0220 |
| 16.5805 |
| 17.3324 |
| 17.3440 |
| 17.2313 |
| 17.2164 |
| 17.5259 |
| 17.9651 |
| 18.3373 |
| 18.4677 |
| 18.5739 |
| 18.8689 |
| 18.2495 |
| 19.1735 |
| 19.3825 |
| 19.6635 |
| 19.3785 |
| 19.5417 |
| 19.0152 |
| 18.8738 |
| 19.3816 |
| 19.7617 |
| 20.2936 |
| 20.3343 |
| 20.4331 |
| 20.7162 |
| 20.6979 |
| 20.7990 |
| 20.6035 |
| 20.6867 |
| 20.6556 |
| 20.8483 |
| 20.5324 |
| 20.5922 |
| 20.6298 |
| 20.6213 |
| 20.7661 |
| 20.6908 |
| 20.6716 |
| 20.9279 |
| 21.0810 |
| 21.1627 |
| 21.0121 |
| 20.9587 |
| 20.9574 |
| 20.9318 |
| 21.0338 |
| 21.0382 |
| 21.1182 |
| 21.1573 |
| 21.0962 |
| 21.0139 |
| 21.0081 |
| 21.0352 |
| 21.0168 |
| 20.9256 |
| 20.9369 |
| 20.9289 |
| 21.0201 |
| 21.0186 |
| 20.9416 |
| 20.9814 |
| 20.9452 |
| 20.9614 |
| 20.9393 |
| 20.9091 |
| 20.7917 |
| 20.8152 |
| 20.7479 |
| 20.7447 |
| 20.7060 |
| 20.6971 |
| 20.7543 |
| 20.7016 |
| 20.6753 |
| 20.6588 |
| 20.6452 |
| 20.5962 |
| 20.5909 |
| 20.5827 |
| 20.5047 |
| 20.5143 |
| 20.5225 |
| 20.4449 |
| 20.5213 |
| 20.4539 |
| 20.4850 |
| 20.4833 |
| 20.4609 |
| 20.3692 |
| 20.3450 |
| 20.3766 |
| 20.3601 |
| 20.3792 |
| 20.3263 |
| 20.2944 |
| 20.4068 |
| 20.2697 |
| 20.2626 |
| 20.3100 |
| 20.3446 |
| 20.2904 |
| 20.2987 |
| 20.2854 |
| 20.3812 |
| 20.3650 |
| 20.3303 |
| 20.5613 |
| 20.3490 |
| 20.4559 |
| 20.3888 |
| 20.4055 |
| 20.4376 |
| 20.4058 |
| 20.3307 |
| 20.3812 |
| 20.3957 |
| 20.3834 |
| 20.3814 |
| 20.3132 |
| 20.4060 |
| 20.1144 |
| 20.3170 |
| 20.3749 |
| 20.2758 |
| 20.4933 |
| 18.4331 |
| 18.6928 |
| 19.1298 |
| 19.1043 |
| 19.1519 |
| 19.2286 |
| 18.9531 |
| 20.2036 |
| 20.1496 |
| 19.4544 |
| 19.3930 |
| 19.4533 |
| 19.3079 |
| 19.1431 |
| 18.8740 |
| 19.1384 |
| 19.1823 |
| 19.5856 |
| 19.5633 |
| 19.8610 |
| 19.4162 |
| 19.6764 |
| 19.8021 |
| 19.6266 |
| 19.7162 |
| 19.6439 |
| 19.2712 |
| 19.3859 |
| 18.9849 |
| 18.9197 |
| 18.9485 |
| 19.2559 |
| 19.0653 |
| 18.6633 |
| 18.5243 |
| 18.9072 |
| 19.0028 |
| 18.7813 |
| 18.7935 |
| 19.0189 |
| 19.2722 |
| 19.2661 |
| 19.3746 |
| 19.5448 |
| 19.0813 |
| 19.0056 |
| 19.2562 |
| 18.9543 |
| 18.6577 |
| 18.5712 |
| 18.4489 |
| 18.1588 |
| 18.1203 |
| 17.9861 |
| 17.9912 |
| 18.0037 |
| 18.1347 |
| 17.3604 |
| 17.3267 |
| 17.3769 |
| 17.8514 |
| 17.7369 |
| 17.8877 |
| 18.0016 |
| 18.1337 |
| 17.9464 |
| 17.8890 |
| 17.8599 |
| 17.7853 |
| 17.8809 |
| 17.6631 |
| 17.6733 |
| 17.7175 |
| 17.6974 |
| 17.7332 |
| 17.6036 |
| 17.5455 |
| 16.9741 |
| 17.1539 |
| 17.2147 |
| 17.5876 |
| 17.5617 |
| 17.5557 |
| 17.5640 |
| 17.4795 |
| 17.5436 |
| 17.5404 |
| 17.5474 |
| 17.5077 |
| 17.4992 |
| 17.5274 |
| 17.6463 |
| 17.6109 |
| 17.1565 |
| 17.3747 |
| 17.6195 |
| 17.5977 |
| 17.5973 |
| 17.8460 |
| 17.4561 |
| 17.5813 |
| 17.4407 |
| 17.7088 |
| 17.5783 |
| 17.5102 |
| 17.6905 |