Historia de las tarifas diarias PLN /QAR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 esloti = 1.7951 rial catarí
el mínimo en
1 esloti = 0.7278 rial catarí
la historia precio de QAR / PLN
Date | PLN/QAR |
| 0.9194 |
| 0.9294 |
| 0.9295 |
| 0.9321 |
| 0.9168 |
| 0.9107 |
| 0.9044 |
| 0.8983 |
| 0.8987 |
| 0.9279 |
| 0.9102 |
| 0.9161 |
| 0.9165 |
| 0.9294 |
| 0.9165 |
| 0.9163 |
| 0.9086 |
| 0.9098 |
| 0.9037 |
| 0.9029 |
| 0.9081 |
| 0.9123 |
| 0.9203 |
| 0.7936 |
| 0.9278 |
| 0.9211 |
| 0.9039 |
| 0.9112 |
| 0.9177 |
| 0.9165 |
| 0.8805 |
| 0.8752 |
| 0.8701 |
| 0.8715 |
| 0.8632 |
| 0.8457 |
| 0.8262 |
| 0.8369 |
| 0.8389 |
| 0.8434 |
| 0.8802 |
| 0.8840 |
| 0.8867 |
| 0.8929 |
| 0.9054 |
| 0.9088 |
| 0.9049 |
| 0.9225 |
| 0.9018 |
| 0.8957 |
| 0.8948 |
| 0.8941 |
| 0.8809 |
| 0.8711 |
| 0.8636 |
| 0.8742 |
| 0.8785 |
| 0.8777 |
| 0.8670 |
| 0.8751 |
| 0.8586 |
| 0.8342 |
| 0.8300 |
| 0.8193 |
| 0.8221 |
| 0.8197 |
| 0.8234 |
| 0.8394 |
| 0.8401 |
| 0.8433 |
| 0.8326 |
| 0.8352 |
| 0.8344 |
| 0.8244 |
| 0.8209 |
| 0.8171 |
| 0.8037 |
| 0.7943 |
| 0.7975 |
| 0.7808 |
| 0.7632 |
| 0.7518 |
| 0.7472 |
| 0.7279 |
| 0.7414 |
| 0.7374 |
| 0.7761 |
| 0.7857 |
| 0.7660 |
| 0.7698 |
| 0.7601 |
| 0.7899 |
| 0.7901 |
| 0.7921 |
| 0.7942 |
| 0.7753 |
| 0.7682 |
| 0.8086 |
| 0.8222 |
| 0.8266 |
| 0.8158 |
| 0.8486 |
| 0.8593 |
| 0.8435 |
| 0.8162 |
| 0.8195 |
| 0.8152 |
| 0.8400 |
| 0.8543 |
| 0.8414 |
| 0.7941 |
| 0.8695 |
| 0.9086 |
| 0.9038 |
| 0.9181 |
| 0.8924 |
| 0.9030 |
| 0.9178 |
| 0.9084 |
| 0.8991 |
| 0.8962 |
| 0.8869 |
| 0.8858 |
| 0.8944 |
| 0.8783 |
| 0.8694 |
| 0.8903 |
| 0.9184 |
| 0.9146 |
| 0.9160 |
| 0.9220 |
| 0.9234 |
| 0.9208 |
| 0.9259 |
| 0.9270 |
| 0.9453 |
| 0.9557 |
| 0.9552 |
| 0.9331 |
| 0.9557 |
| 0.9361 |
| 0.9642 |
| 0.9356 |
| 0.9370 |
| 0.9488 |
| 0.9755 |
| 0.9655 |
| 0.9579 |
| 0.9766 |
| 0.9936 |
| 0.9947 |
| 0.9921 |
| 0.9776 |
| 0.9691 |
| 0.9666 |
| 0.9647 |
| 0.9633 |
| 0.9569 |
| 0.9364 |
| 0.9183 |
| 0.9454 |
| 0.9459 |
| 0.9383 |
| 0.9678 |
| 0.9849 |
| 0.9852 |
| 0.9799 |
| 0.9740 |
| 0.9737 |
| 0.9740 |
| 0.9784 |
| 0.9787 |
| 0.9899 |
| 0.9913 |
| 0.9970 |
| 0.9855 |
| 0.9703 |
| 0.9645 |
| 0.9658 |
| 0.9601 |
| 0.9207 |
| 0.9391 |
| 0.9368 |
| 0.9651 |
| 0.9550 |
| 0.9267 |
| 0.9529 |
| 0.9718 |
| 0.9704 |
| 0.9875 |
| 0.9776 |
| 0.9833 |
| 0.9711 |
| 0.9703 |
| 0.9757 |
| 0.9361 |
| 0.9197 |
| 0.9226 |
| 0.9191 |
| 0.9253 |
| 0.9348 |
| 0.9305 |
| 0.9200 |
| 0.8888 |
| 0.8709 |
| 0.8637 |
| 0.8730 |
| 0.8689 |
| 0.8745 |
| 0.8753 |
| 0.8621 |
| 0.8840 |
| 0.8501 |
| 0.9151 |
| 0.9586 |
| 0.9396 |
| 0.9170 |
| 0.9263 |
| 0.9315 |
| 0.9369 |
| 0.9379 |
| 0.9517 |
| 0.9576 |
| 0.9633 |
| 0.9587 |
| 0.9447 |
| 0.9525 |
| 0.9392 |
| 0.9405 |
| 0.9327 |
| 0.9393 |
| 0.9397 |
| 0.9491 |
| 0.9456 |
| 0.9494 |
| 0.9348 |
| 0.9228 |
| 0.9097 |
| 0.9121 |
| 0.9251 |
| 0.9282 |
| 0.9152 |
| 0.9269 |
| 0.9235 |
| 0.9433 |
| 0.9473 |
| 0.9461 |
| 0.9608 |
| 0.9619 |
| 0.9595 |
| 0.9693 |
| 0.9763 |
| 0.9589 |
| 0.9669 |
| 0.9565 |
| 0.9500 |
| 0.9462 |
| 0.9497 |
| 0.9520 |
| 0.9487 |
| 0.9567 |
| 0.9628 |
| 0.9559 |
| 0.9495 |
| 0.9599 |
| 0.9617 |
| 0.9533 |
| 0.9604 |
| 0.9538 |
| 0.9514 |
| 0.9499 |
| 0.9717 |
| 0.9696 |
| 0.9661 |
| 0.9736 |
| 0.9729 |
| 0.9733 |
| 0.9682 |
| 0.9649 |
| 0.9628 |
| 0.9665 |
| 0.9604 |
| 0.9631 |
| 0.9493 |
| 0.9649 |
| 0.9570 |
| 0.9724 |
| 0.9830 |
| 0.9693 |
| 0.9835 |
| 0.9969 |
| 0.9883 |
| 0.9789 |
| 0.9850 |
| 0.9960 |
| 0.9713 |
| 0.9647 |
| 0.9886 |
| 0.9982 |
| 0.9839 |
| 0.9907 |
| 0.9929 |
| 0.9638 |
| 0.9804 |
| 0.9838 |
| 1.0049 |
| 0.9973 |
| 0.9843 |
| 1.0008 |
| 1.0171 |
| 1.0199 |
| 1.0379 |
| 1.0577 |
| 1.0856 |
| 1.0696 |
| 1.0632 |
| 1.0741 |
| 1.0636 |
| 1.0688 |
| 1.0726 |
| 1.0754 |
| 1.0916 |
| 1.0747 |
| 1.0827 |
| 1.0873 |
| 1.0710 |
| 1.0685 |
| 1.0444 |
| 1.0442 |
| 1.0287 |
| 1.0294 |
| 1.0303 |
| 1.0422 |
| 1.0602 |
| 1.0763 |
| 1.0545 |
| 1.0556 |
| 1.0362 |
| 1.0523 |
| 1.0425 |
| 0.9939 |
| 0.9926 |
| 1.0297 |
| 1.0185 |
| 1.0464 |
| 1.0352 |
| 1.0349 |
| 1.0000 |
| 1.0001 |
| 1.0182 |
| 1.0172 |
| 1.0018 |
| 1.0061 |
| 0.9908 |
| 0.9743 |
| 1.0093 |
| 0.9710 |
| 0.9803 |
| 0.9810 |
| 0.9703 |
| 0.9748 |
| 0.9528 |
| 0.9402 |
| 0.9401 |
| 0.9325 |
| 0.9118 |
| 0.9119 |
| 0.9173 |
| 0.9309 |
| 0.9166 |
| 0.8955 |
| 0.8940 |
| 0.8939 |
| 0.8954 |
| 0.8948 |
| 0.9110 |
| 0.8987 |
| 0.8969 |
| 0.8825 |
| 0.8799 |
| 0.8634 |
| 0.8644 |
| 0.8569 |
| 0.8704 |
| 0.8713 |
| 0.8742 |
| 0.8740 |
| 0.8846 |
| 0.9292 |
| 0.9280 |
| 0.9160 |
| 0.9268 |
| 0.9508 |
| 0.9503 |
| 0.9541 |
| 0.9476 |
| 0.9402 |
| 0.9353 |
| 0.9382 |
| 0.9563 |
| 0.9537 |
| 0.9450 |
| 0.9325 |
| 0.9184 |
| 0.9193 |
| 0.9099 |
| 0.9086 |
| 0.8992 |
| 0.9390 |
| 0.9434 |
| 0.9318 |
| 0.9241 |
| 0.9244 |
| 0.9390 |
| 0.9397 |
| 0.9448 |
| 0.9442 |
| 0.9553 |
| 0.9646 |
| 0.9777 |
| 0.9526 |
| 0.9617 |
| 0.9392 |
| 0.9215 |
| 0.9170 |
| 0.9237 |
| 0.9302 |
| 0.9224 |
| 0.8931 |
| 0.8824 |
| 0.8976 |
| 0.9110 |
| 0.9301 |
| 0.9398 |
| 0.9214 |
| 0.9166 |
| 0.9190 |
| 0.9040 |
| 0.9162 |
| 0.9234 |
| 0.9186 |
| 0.9419 |
| 0.9415 |
| 0.9721 |
| 0.9795 |
| 0.9602 |
| 0.9649 |
| 0.9745 |
| 0.9794 |
| 0.9604 |
| 0.9650 |
| 0.9914 |
| 0.9686 |
| 0.9551 |
| 0.9627 |
| 0.9772 |
| 0.9568 |
| 0.9692 |
| 0.9587 |
| 0.9776 |
| 0.9903 |
| 0.9881 |
| 0.9816 |
| 0.9673 |
| 0.9739 |
| 1.0145 |
| 0.9972 |
| 1.0061 |
| 0.9902 |
| 0.9798 |
| 0.9603 |
| 0.9775 |
| 0.9644 |
| 0.9679 |
| 0.9299 |
| 0.9587 |
| 0.9800 |
| 0.9890 |
| 0.9895 |
| 0.9866 |
| 0.9851 |
| 0.9701 |
| 0.9757 |
| 1.0079 |
| 1.0135 |
| 1.0263 |
| 1.0445 |
| 1.0834 |
| 1.0773 |
| 1.0869 |
| 1.0781 |
| 1.0748 |
| 1.0722 |
| 1.0767 |
| 1.0947 |
| 1.1024 |
| 1.1054 |
| 1.0995 |
| 1.1069 |
| 1.1182 |
| 1.1224 |
| 1.1245 |
| 1.1369 |
| 1.1480 |
| 1.1621 |
| 1.1620 |
| 1.1706 |
| 1.1805 |
| 1.1874 |
| 1.1979 |
| 1.1947 |
| 1.1983 |
| 1.1893 |
| 1.1936 |
| 1.2068 |
| 1.1956 |
| 1.1935 |
| 1.1908 |
| 1.1979 |
| 1.2015 |
| 1.1978 |
| 1.2022 |
| 1.2044 |
| 1.1995 |
| 1.2033 |
| 1.1989 |
| 1.1985 |
| 1.2004 |
| 1.1892 |
| 1.2021 |
| 1.2042 |
| 1.1870 |
| 1.1598 |
| 1.1838 |
| 1.1877 |
| 1.1986 |
| 1.1884 |
| 1.2107 |
| 1.1988 |
| 1.1994 |
| 1.1943 |
| 1.1741 |
| 1.1734 |
| 1.1772 |
| 1.1596 |
| 1.1752 |
| 1.2005 |
| 1.1929 |
| 1.1790 |
| 1.1769 |
| 1.1657 |
| 1.1637 |
| 1.1553 |
| 1.1266 |
| 1.1285 |
| 1.1503 |
| 1.1433 |
| 1.1554 |
| 1.1437 |
| 1.1460 |
| 1.1355 |
| 1.1075 |
| 1.0853 |
| 1.0980 |
| 1.1034 |
| 1.1486 |
| 1.1308 |
| 1.1150 |
| 1.1216 |
| 1.1215 |
| 1.1364 |
| 1.1480 |
| 1.1485 |
| 1.1582 |
| 1.1572 |
| 1.1461 |
| 1.1181 |
| 1.1248 |
| 1.1375 |
| 1.1444 |
| 1.1469 |
| 1.1459 |
| 1.1621 |
| 1.1738 |
| 1.1804 |
| 1.1681 |
| 1.1643 |
| 1.1844 |
| 1.1628 |
| 1.1786 |
| 1.1776 |
| 1.1720 |
| 1.1433 |
| 1.1539 |
| 1.1497 |
| 1.1221 |
| 1.1115 |
| 1.1309 |
| 1.1330 |
| 1.1579 |
| 1.1540 |
| 1.1585 |
| 1.1424 |
| 1.1336 |
| 1.1621 |
| 1.1303 |
| 1.0922 |
| 1.1168 |
| 1.1029 |
| 1.0995 |
| 1.1169 |
| 1.0830 |
| 1.0498 |
| 1.0621 |
| 1.0567 |
| 1.0864 |
| 1.0683 |
| 1.0726 |
| 1.0581 |
| 1.0311 |
| 1.0533 |
| 1.0737 |
| 1.0861 |
| 1.1327 |
| 1.1539 |
| 1.1360 |
| 1.1330 |
| 1.1424 |
| 1.1702 |
| 1.1682 |
| 1.1634 |
| 1.1629 |
| 1.1655 |
| 1.1686 |
| 1.1580 |
| 1.1498 |
| 1.1390 |
| 1.1227 |
| 1.1065 |
| 1.0493 |
| 1.0341 |
| 1.0531 |
| 1.0725 |
| 1.0566 |
| 1.0603 |
| 1.0945 |
| 1.0751 |
| 1.1012 |
| 1.1311 |
| 1.1464 |
| 1.1730 |
| 1.1531 |
| 1.1681 |
| 1.1457 |
| 1.1072 |
| 1.1197 |
| 1.1377 |
| 1.1498 |
| 1.2226 |
| 1.2688 |
| 1.2542 |
| 1.2525 |
| 1.2781 |
| 1.3174 |
| 1.3091 |
| 1.2642 |
| 1.2851 |
| 1.3387 |
| 1.2919 |
| 1.2987 |
| 1.3284 |
| 1.3412 |
| 1.3069 |
| 1.2925 |
| 1.3098 |
| 1.3307 |
| 1.3743 |
| 1.3442 |
| 1.3094 |
| 1.3209 |
| 1.2854 |
| 1.2767 |
| 1.2724 |
| 1.2593 |
| 1.2852 |
| 1.2733 |
| 1.2667 |
| 1.2405 |
| 1.2734 |
| 1.2662 |
| 1.2741 |
| 1.2510 |
| 1.2028 |
| 1.2276 |
| 1.2025 |
| 1.1974 |
| 1.2026 |
| 1.2028 |
| 1.1822 |
| 1.2627 |
| 1.2621 |
| 1.2925 |
| 1.2768 |
| 1.2990 |
| 1.2895 |
| 1.2808 |
| 1.2635 |
| 1.2420 |
| 1.2053 |
| 1.1831 |
| 1.1914 |
| 1.1613 |
| 1.1588 |
| 1.1687 |
| 1.2117 |
| 1.1929 |
| 1.1664 |
| 1.1422 |
| 1.1224 |
| 1.1053 |
| 1.0869 |
| 1.1170 |
| 1.0936 |
| 1.0489 |
| 1.0982 |
| 1.0933 |
| 1.1183 |
| 1.1720 |
| 1.2305 |
| 1.2501 |
| 1.2527 |
| 1.2789 |
| 1.2747 |
| 1.2600 |
| 1.2493 |
| 1.2808 |
| 1.2856 |
| 1.2495 |
| 1.2519 |
| 1.2331 |
| 1.2129 |
| 1.2647 |
| 1.2664 |
| 1.3002 |
| 1.3031 |
| 1.2765 |
| 1.2601 |
| 1.2492 |
| 1.2852 |
| 1.3192 |
| 1.3196 |
| 1.3221 |
| 1.3299 |
| 1.2931 |
| 1.2633 |
| 1.3096 |
| 1.2951 |
| 1.2634 |
| 1.2644 |
| 1.2667 |
| 1.2829 |
| 1.2608 |
| 1.2691 |
| 1.2658 |
| 1.2678 |
| 1.2202 |
| 1.2561 |
| 1.2671 |
| 1.2437 |
| 1.2040 |
| 1.1556 |
| 1.1531 |
| 1.1381 |
| 1.1153 |
| 1.1139 |
| 1.1077 |
| 1.1600 |
| 1.1553 |
| 1.0993 |
| 1.1276 |
| 1.0922 |
| 1.0416 |
| 1.0786 |
| 1.0910 |
| 1.1071 |
| 1.0161 |
| 1.0798 |
| 1.0709 |
| 0.9637 |
| 0.9653 |
| 1.0032 |
| 0.9706 |
| 1.0561 |
| 1.0456 |
| 1.0887 |
| 1.1047 |
| 1.2059 |
| 1.1953 |
| 1.2547 |
| 1.2421 |
| 1.2310 |
| 1.2036 |
| 1.1937 |
| 1.2056 |
| 1.2214 |
| 1.2873 |
| 1.3113 |
| 1.1814 |
| 1.3662 |
| 1.3955 |
| 1.4408 |
| 1.5435 |
| 1.6058 |
| 1.5381 |
| 1.4902 |
| 1.5934 |
| 1.6266 |
| 1.6013 |
| 1.6731 |
| 1.7634 |
| 1.7881 |
| 1.7920 |
| 1.7731 |
| 1.7206 |
| 1.7122 |
| 1.6798 |
| 1.6602 |
| 1.6974 |
| 1.6710 |
| 1.6883 |
| 1.6750 |
| 1.6554 |
| 1.6348 |
| 1.6570 |
| 1.6927 |
| 1.6927 |
| 1.6525 |
| 1.6342 |
| 1.5873 |
| 1.6184 |
| 1.5669 |
| 1.5691 |
| 1.5188 |
| 1.4891 |
| 1.4647 |
| 1.5109 |
| 1.4838 |
| 1.4459 |
| 1.5135 |
| 1.4866 |
| 1.4911 |
| 1.4536 |
| 1.4482 |
| 1.4986 |
| 1.4757 |
| 1.4700 |
| 1.4532 |
| 1.4564 |
| 1.4470 |
| 1.4452 |
| 1.3979 |
| 1.3973 |
| 1.3688 |
| 1.3741 |
| 1.3661 |
| 1.3352 |
| 1.3175 |
| 1.2990 |
| 1.2992 |
| 1.2782 |
| 1.3161 |
| 1.3276 |
| 1.3051 |
| 1.3358 |
| 1.3379 |
| 1.3214 |
| 1.3165 |
| 1.2933 |
| 1.2836 |
| 1.2683 |
| 1.2929 |
| 1.2846 |
| 1.2982 |
| 1.3100 |
| 1.3246 |
| 1.3098 |
| 1.3056 |
| 1.2918 |
| 1.2681 |
| 1.2623 |
| 1.2476 |
| 1.2517 |
| 1.2343 |
| 1.2180 |
| 1.2304 |
| 1.2267 |
| 1.2031 |
| 1.2130 |
| 1.1971 |
| 1.2241 |
| 1.2174 |
| 1.2245 |
| 1.2513 |
| 1.2567 |
| 1.2554 |
| 1.2581 |
| 1.2695 |
| 1.2483 |
| 1.2270 |
| 1.2194 |
| 1.2084 |
| 1.1897 |
| 1.1799 |
| 1.1737 |
| 1.1700 |
| 1.1658 |
| 1.1705 |
| 1.1736 |
| 1.1624 |
| 1.1779 |
| 1.1841 |
| 1.2050 |
| 1.1940 |
| 1.2081 |
| 1.1805 |
| 1.1661 |
| 1.1299 |
| 1.1454 |
| 1.1522 |
| 1.1186 |
| 1.1277 |
| 1.1475 |
| 1.1927 |
| 1.1840 |
| 1.1715 |
| 1.1865 |
| 1.2118 |
| 1.1778 |
| 1.1664 |
| 1.1152 |
| 1.1082 |
| 1.1218 |
| 1.1210 |
| 1.1405 |
| 1.1041 |
| 1.1458 |
| 1.1449 |
| 1.1531 |
| 1.1411 |
| 1.1437 |
| 1.1517 |
| 1.1633 |
| 1.1574 |
| 1.1701 |
| 1.1133 |
| 1.1235 |
| 1.1307 |
| 1.1308 |
| 1.1086 |
| 1.0981 |
| 1.0806 |
| 1.0664 |
| 1.0664 |
| 1.0998 |
| 1.1121 |
| 1.1233 |
| 1.1326 |
| 1.1086 |
| 1.1233 |
| 1.1390 |
| 1.1396 |
| 1.1593 |
| 1.1019 |
| 1.1073 |
| 1.1109 |
| 1.1096 |
| 1.0960 |
| 1.0699 |
| 1.0646 |
| 1.0698 |
| 1.0778 |
| 1.0934 |
| 1.0913 |
| 1.0875 |
| 1.0924 |
| 1.0955 |
| 1.0928 |
| 1.0873 |
| 1.1331 |
| 1.0981 |
| 1.1228 |
| 1.1261 |
| 1.1550 |
| 1.1406 |
| 1.1468 |
| 1.1642 |
| 1.2148 |
| 1.2394 |
| 1.2352 |
| 1.1917 |
| 1.1768 |
| 1.1800 |
| 1.1628 |
| 1.1670 |
| 1.1710 |
| 1.1701 |
| 1.2058 |
| 1.2138 |
| 1.1813 |
| 1.1493 |
| 1.1725 |
| 1.1447 |
| 1.1220 |
| 1.1054 |
| 1.1044 |
| 1.0753 |
| 1.0760 |
| 1.0583 |
| 1.0476 |
| 1.0358 |
| 1.0214 |
| 1.0228 |
| 1.0127 |
| 0.9973 |
| 0.9826 |
| 1.0028 |
| 1.0113 |
| 1.0167 |
| 1.0016 |
| 0.9969 |
| 1.0223 |
| 1.0039 |
| 0.9876 |
| 0.9777 |
| 0.9616 |
| 0.9569 |
| 0.9645 |
| 0.9558 |
| 0.9388 |
| 0.9157 |
| 0.9050 |
| 0.9080 |
| 0.9046 |