Historia de las tarifas diarias PLN /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 esloti = 3.224525708 Onzas de cobre
el mínimo en
1 esloti = 0.000016805 Onzas de cobre
Date | PLN/XCP |
---|---|
0.000020303 | |
0.000020556 | |
0.000020620 | |
0.000020663 | |
0.000020449 | |
0.000020284 | |
0.000020216 | |
0.000020085 | |
0.000020163 | |
0.000020552 | |
0.000020397 | |
0.000020353 | |
0.000020289 | |
0.000020487 | |
0.000020257 | |
0.000020326 | |
0.000020143 | |
0.000020220 | |
0.000020042 | |
0.000020040 | |
0.000020104 | |
0.000020090 | |
0.000020273 | |
0.000017322 | |
0.000020297 | |
0.000020256 | |
0.000020041 | |
0.000020196 | |
0.000020248 | |
0.000020240 | |
0.000019640 | |
0.000019546 | |
0.000019488 | |
0.000019414 | |
0.000019374 | |
0.000018915 | |
0.000018655 | |
0.000018808 | |
0.000018683 | |
0.000018743 | |
0.000019548 | |
0.000019557 | |
0.000019630 | |
0.000019751 | |
0.000019885 | |
0.000019983 | |
0.000019879 | |
0.000020034 | |
0.000019771 | |
0.000019751 | |
0.000019766 | |
0.000019706 | |
0.000019473 | |
0.000019282 | |
0.000019159 | |
0.000019283 | |
0.000019275 | |
0.000019195 | |
0.000018981 | |
0.000018998 | |
0.000018842 | |
0.000018362 | |
0.000018296 | |
0.000018098 | |
0.000018051 | |
0.000017902 | |
0.000018155 | |
0.000018360 | |
0.000018326 | |
0.000018325 | |
0.000018251 | |
0.000018380 | |
0.000018431 | |
0.000018240 | |
0.000018178 | |
0.000018112 | |
0.000018179 | |
0.000017922 | |
0.000017946 | |
0.000017817 | |
0.000017565 | |
0.000017279 | |
0.000017052 | |
0.000016865 | |
0.000016934 | |
0.000017095 | |
0.000017593 | |
0.000017782 | |
0.000017427 | |
0.000017371 | |
0.000017245 | |
0.000017674 | |
0.000017641 | |
0.000017561 | |
0.000017606 | |
0.000017260 | |
0.000017142 | |
0.000017833 | |
0.000018091 | |
0.000018113 | |
0.000018092 | |
0.000018581 | |
0.000018584 | |
0.000018366 | |
0.000018006 | |
0.000018041 | |
0.000017920 | |
0.000018339 | |
0.000018244 | |
0.000018010 | |
0.000016993 | |
0.000018336 | |
0.000019091 | |
0.000019041 | |
0.000019260 | |
0.000018760 | |
0.000018951 | |
0.000019264 | |
0.000019088 | |
0.000018991 | |
0.000018827 | |
0.000018706 | |
0.000018663 | |
0.000018849 | |
0.000018476 | |
0.000018380 | |
0.000018792 | |
0.000019167 | |
0.000019060 | |
0.000019065 | |
0.000019231 | |
0.000019175 | |
0.000019219 | |
0.000019238 | |
0.000019219 | |
0.000019520 | |
0.000019604 | |
0.000019451 | |
0.000020205 | |
0.000019240 | |
0.000019019 | |
0.000018728 | |
0.000019128 | |
0.000019174 | |
0.000019358 | |
0.000019939 | |
0.000019632 | |
0.000019990 | |
0.000018561 | |
0.000019164 | |
0.000018554 | |
0.000018850 | |
0.000018228 | |
0.000017853 | |
0.000018587 | |
0.000019324 | |
0.000019744 | |
0.000020489 | |
0.000020598 | |
0.000019915 | |
0.000020100 | |
0.000020065 | |
0.000020179 | |
0.000021241 | |
0.000022649 | |
0.000023570 | |
0.000023648 | |
0.000023578 | |
0.000023258 | |
0.000022909 | |
0.000024051 | |
0.000024115 | |
0.000023665 | |
0.000024610 | |
0.000024403 | |
0.000025064 | |
0.000025971 | |
0.000026870 | |
0.000026800 | |
0.000026820 | |
0.000026475 | |
0.000027069 | |
0.000027749 | |
0.000028928 | |
0.000027695 | |
0.000027152 | |
0.000027949 | |
0.000028212 | |
0.000028442 | |
0.000029072 | |
0.000030102 | |
0.000029519 | |
0.000029325 | |
0.000029719 | |
0.000028627 | |
0.000028796 | |
0.000030388 | |
0.000030666 | |
0.000031421 | |
0.000031923 | |
0.000033089 | |
0.000034526 | |
0.000033926 | |
0.000033840 | |
0.000033386 | |
0.000034803 | |
0.000034276 | |
3.224525708 | |
0.000035249 | |
0.000035813 | |
0.000037123 | |
0.000035800 | |
0.000032939 | |
0.000033611 | |
0.000033514 | |
0.000032311 | |
0.000032441 | |
0.000033134 | |
0.000033564 | |
0.000031378 | |
0.000030195 | |
0.000030934 | |
0.000031435 | |
0.000030622 | |
0.000030570 | |
0.000030778 | |
0.000031933 | |
0.000031998 | |
0.000031971 | |
0.000032228 | |
0.000031595 | |
0.000032679 | |
0.000032146 | |
0.000032934 | |
0.000032543 | |
0.000033178 | |
0.000031979 | |
0.000031668 | |
0.000031647 | |
0.000032125 | |
0.000032566 | |
0.000032732 | |
0.000032439 | |
0.000032720 | |
0.000032634 | |
0.000031707 | |
0.000031509 | |
0.000032097 | |
0.000032573 | |
0.000032287 | |
0.000032417 | |
0.000032885 | |
0.000033187 | |
0.000032736 | |
0.000031929 | |
0.000031294 | |
0.000030729 | |
0.000030532 | |
0.000029394 | |
0.000029343 | |
0.000029320 | |
0.000029450 | |
0.000029051 | |
0.000029717 | |
0.000029592 | |
0.000029454 | |
0.000028827 | |
0.000028933 | |
0.000030304 | |
0.000030351 | |
0.000031377 | |
0.000032290 | |
0.000031719 | |
0.000032274 | |
0.000032757 | |
0.000031835 | |
0.000032044 | |
0.000031371 | |
0.000031108 | |
0.000030718 | |
0.000030759 | |
0.000030785 | |
0.000031161 | |
0.000030466 | |
0.000030812 | |
0.000031080 | |
0.000030531 | |
0.000030983 | |
0.000031394 | |
0.000031443 | |
0.000032599 | |
0.000032656 | |
0.000032171 | |
0.000032459 | |
0.000032655 | |
0.000031207 | |
0.000031521 | |
0.000031185 | |
0.000031726 | |
0.000031377 | |
0.000030574 | |
0.000028330 | |
0.000028016 | |
0.000026791 | |
0.000026795 | |
0.000028424 | |
0.000027798 | |
0.000028482 | |
0.000028529 | |
0.000028834 | |
0.000029159 | |
0.000029006 | |
0.000029940 | |
0.000030170 | |
0.000030114 | |
0.000030237 | |
0.000029001 | |
0.000029661 | |
0.000028743 | |
0.000028835 | |
0.000030127 | |
0.000029096 | |
0.000029095 | |
0.000028771 | |
0.000028706 | |
0.000028386 | |
0.000028127 | |
0.000028445 | |
0.000029457 | |
0.000030417 | |
0.000029566 | |
0.000028695 | |
0.000029326 | |
0.000028835 | |
0.000028145 | |
2.125048703 | |
2.087857568 | |
2.085561187 | |
2.111869855 | |
2.108293767 | |
2.137215920 | |
2.138337778 | |
2.132177694 | |
2.103016450 | |
2.103657968 | |
2.122288033 | |
2.112310492 | |
2.099182393 | |
2.109988910 | |
2.088282341 | |
2.077313487 | |
2.080826705 | |
2.071191825 | |
2.086771083 | |
2.090945786 | |
2.088951181 | |
2.087973186 | |
2.058107271 | |
2.034766779 | |
2.035239673 | |
2.014788367 | |
1.987018676 | |
1.994125157 | |
2.001568405 | |
2.022356958 | |
2.002614548 | |
1.965370755 | |
1.965337203 | |
1.957570627 | |
1.964459688 | |
1.963804905 | |
1.977556296 | |
1.954016806 | |
1.946500881 | |
1.946123056 | |
1.926299569 | |
1.917421374 | |
1.909280411 | |
1.897467638 | |
1.901119177 | |
1.889966644 | |
1.910864008 | |
1.911206254 | |
1.924066409 | |
1.996115450 | |
1.995871762 | |
1.978931167 | |
1.992640252 | |
2.032365564 | |
2.018162771 | |
2.021001514 | |
2.008428994 | |
1.986966117 | |
1.990928362 | |
1.986745295 | |
2.016446941 | |
2.024577026 | |
2.011830702 | |
1.977783133 | |
1.962952339 | |
1.956926094 | |
1.939441644 | |
1.945478519 | |
1.962574574 | |
1.982785538 | |
1.955375827 | |
1.949362048 | |
1.948807308 | |
1.919368524 | |
1.889891525 | |
1.862780916 | |
1.819722643 | |
1.916645149 | |
1.979947131 | |
1.955329560 | |
1.871092798 | |
1.851949402 | |
1.843638328 | |
1.849359944 | |
1.912036867 | |
1.952572626 | |
2.016137482 | |
1.910418989 | |
1.904735313 | |
1.953332556 | |
1.994168101 | |
1.949688395 | |
1.917144152 | |
1.951877610 | |
1.960883762 | |
1.941048080 | |
1.969250020 | |
1.875856022 | |
1.926881563 | |
1.836516230 |