Historia de las tarifas diarias PTE /AWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 0.011154 florín arubeño
el mínimo en
1 escudo portugués = 0.008541 florín arubeño
la historia precio de AWF / PTE
Date | PTE/AWF |
| 0.008718 |
| 0.008613 |
| 0.008919 |
| 0.009067 |
| 0.008857 |
| 0.008915 |
| 0.008930 |
| 0.009102 |
| 0.009107 |
| 0.009137 |
| 0.009140 |
| 0.009046 |
| 0.009016 |
| 0.009334 |
| 0.009439 |
| 0.009391 |
| 0.009334 |
| 0.009576 |
| 0.009610 |
| 0.009516 |
| 0.009305 |
| 0.009427 |
| 0.009397 |
| 0.009595 |
| 0.009854 |
| 0.009785 |
| 0.009728 |
| 0.009999 |
| 0.010124 |
| 0.010104 |
| 0.010221 |
| 0.009960 |
| 0.010093 |
| 0.010181 |
| 0.010105 |
| 0.010139 |
| 0.010099 |
| 0.010065 |
| 0.010069 |
| 0.010078 |
| 0.010067 |
| 0.010069 |
| 0.010217 |
| 0.010337 |
| 0.010338 |
| 0.010360 |
| 0.010360 |
| 0.010334 |
| 0.010389 |
| 0.010444 |
| 0.010455 |
| 0.010519 |
| 0.010592 |
| 0.010537 |
| 0.010463 |
| 0.010511 |
| 0.010501 |
| 0.010612 |
| 0.010524 |
| 0.010506 |
| 0.010583 |
| 0.010594 |
| 0.010635 |
| 0.010617 |
| 0.010815 |
| 0.010860 |
| 0.010893 |
| 0.010904 |
| 0.010842 |
| 0.010866 |
| 0.010752 |
| 0.010791 |
| 0.010745 |
| 0.010628 |
| 0.010488 |
| 0.010520 |
| 0.010649 |
| 0.010595 |
| 0.010761 |
| 0.010833 |
| 0.010829 |
| 0.010736 |
| 0.010789 |
| 0.010850 |
| 0.010772 |
| 0.010860 |
| 0.010978 |
| 0.010909 |
| 0.010870 |
| 0.010858 |
| 0.010829 |
| 0.010695 |
| 0.010627 |
| 0.010562 |
| 0.010609 |
| 0.010404 |
| 0.010552 |
| 0.010523 |
| 0.010534 |
| 0.010508 |
| 0.010419 |
| 0.010524 |
| 0.010604 |
| 0.010558 |
| 0.010661 |
| 0.010578 |
| 0.010584 |
| 0.010503 |
| 0.010469 |
| 0.010499 |
| 0.010221 |
| 0.010115 |
| 0.010112 |
| 0.010074 |
| 0.010012 |
| 0.010047 |
| 0.010076 |
| 0.009925 |
| 0.009741 |
| 0.009672 |
| 0.009664 |
| 0.009769 |
| 0.009690 |
| 0.009697 |
| 0.009703 |
| 0.009635 |
| 0.009852 |
| 0.009627 |
| 0.009961 |
| 0.010228 |
| 0.009930 |
| 0.009658 |
| 0.009674 |
| 0.009777 |
| 0.009880 |
| 0.009844 |
| 0.009898 |
| 0.009934 |
| 0.009995 |
| 0.009991 |
| 0.009888 |
| 0.009977 |
| 0.009888 |
| 0.009841 |
| 0.009829 |
| 0.009876 |
| 0.009857 |
| 0.009962 |
| 0.009900 |
| 0.009976 |
| 0.009850 |
| 0.009816 |
| 0.009723 |
| 0.009808 |
| 0.009849 |
| 0.009851 |
| 0.009792 |
| 0.009926 |
| 0.009914 |
| 0.009995 |
| 0.009983 |
| 0.009928 |
| 0.010014 |
| 0.010061 |
| 0.010013 |
| 0.010133 |
| 0.010174 |
| 0.010029 |
| 0.010090 |
| 0.009986 |
| 0.009998 |
| 0.009970 |
| 0.010040 |
| 0.009999 |
| 0.009956 |
| 0.010045 |
| 0.010102 |
| 0.010042 |
| 0.010033 |
| 0.010112 |
| 0.010132 |
| 0.010038 |
| 0.010123 |
| 0.010139 |
| 0.010114 |
| 0.010097 |
| 0.010218 |
| 0.010194 |
| 0.010145 |
| 0.010239 |
| 0.010219 |
| 0.010224 |
| 0.010185 |
| 0.010125 |
| 0.010200 |
| 0.010119 |
| 0.010145 |
| 0.010202 |
| 0.010057 |
| 0.010151 |
| 0.010161 |
| 0.010261 |
| 0.010341 |
| 0.010249 |
| 0.010363 |
| 0.010511 |
| 0.010420 |
| 0.010331 |
| 0.010366 |
| 0.010387 |
| 0.010196 |
| 0.010181 |
| 0.010306 |
| 0.010431 |
| 0.010461 |
| 0.010464 |
| 0.010525 |
| 0.010392 |
| 0.010447 |
| 0.010368 |
| 0.010528 |
| 0.010480 |
| 0.010396 |
| 0.010500 |
| 0.010703 |
| 0.010626 |
| 0.010785 |
| 0.010928 |
| 0.011045 |
| 0.010985 |
| 0.011001 |
| 0.011081 |
| 0.010989 |
| 0.010983 |
| 0.011000 |
| 0.011080 |
| 0.010949 |
| 0.011107 |
| 0.011053 |
| 0.010928 |
| 0.010961 |
| 0.010689 |
| 0.010708 |
| 0.010584 |
| 0.010530 |
| 0.010533 |
| 0.010593 |
| 0.010671 |
| 0.010518 |
| 0.010406 |
| 0.010482 |
| 0.010539 |
| 0.010487 |
| 0.010486 |
| 0.010595 |
| 0.010668 |
| 0.010711 |
| 0.010629 |
| 0.010648 |
| 0.010501 |
| 0.010532 |
| 0.010533 |
| 0.010470 |
| 0.010400 |
| 0.010233 |
| 0.010166 |
| 0.010150 |
| 0.009987 |
| 0.009999 |
| 0.010020 |
| 0.010044 |
| 0.009988 |
| 0.009980 |
| 0.009797 |
| 0.009765 |
| 0.009759 |
| 0.009685 |
| 0.009492 |
| 0.009444 |
| 0.009518 |
| 0.009723 |
| 0.009599 |
| 0.009520 |
| 0.009457 |
| 0.009452 |
| 0.009479 |
| 0.009490 |
| 0.009564 |
| 0.009490 |
| 0.009567 |
| 0.009460 |
| 0.009389 |
| 0.009343 |
| 0.009326 |
| 0.009305 |
| 0.009460 |
| 0.009556 |
| 0.009454 |
| 0.009493 |
| 0.009621 |
| 0.009877 |
| 0.009773 |
| 0.009723 |
| 0.009817 |
| 0.009963 |
| 0.010031 |
| 0.010056 |
| 0.009969 |
| 0.010022 |
| 0.009962 |
| 0.009972 |
| 0.010094 |
| 0.009983 |
| 0.009898 |
| 0.009967 |
| 0.009805 |
| 0.009869 |
| 0.009865 |
| 0.009944 |
| 0.010118 |
| 0.010093 |
| 0.009959 |
| 0.009970 |
| 0.010017 |
| 0.010132 |
| 0.010202 |
| 0.010181 |
| 0.010055 |
| 0.010074 |
| 0.010145 |
| 0.010206 |
| 0.009958 |
| 0.010070 |
| 0.009903 |
| 0.009795 |
| 0.009826 |
| 0.009908 |
| 0.010067 |
| 0.010001 |
| 0.009750 |
| 0.009651 |
| 0.009745 |
| 0.009698 |
| 0.009721 |
| 0.009773 |
| 0.009676 |
| 0.009777 |
| 0.009733 |
| 0.009446 |
| 0.009543 |
| 0.009611 |