Historia de las tarifas diarias PTE /MNT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 19.7354 tugrik
el mínimo en
1 escudo portugués = 10.4903 tugrik
la historia precio de MNT / PTE
Date | PTE/MNT |
| 18.5223 |
| 18.7698 |
| 18.6909 |
| 18.6890 |
| 18.5716 |
| 18.5344 |
| 18.4381 |
| 18.3356 |
| 18.2837 |
| 18.6922 |
| 18.4760 |
| 18.6490 |
| 18.7115 |
| 18.8100 |
| 18.6784 |
| 18.6717 |
| 18.5432 |
| 18.5368 |
| 18.4840 |
| 18.6445 |
| 18.7202 |
| 18.8347 |
| 18.8429 |
| 18.9924 |
| 18.9620 |
| 18.7974 |
| 18.5256 |
| 18.6498 |
| 18.8606 |
| 18.8342 |
| 18.4154 |
| 18.4472 |
| 18.2650 |
| 18.3626 |
| 18.1621 |
| 18.2044 |
| 18.0344 |
| 18.2263 |
| 18.3994 |
| 18.4951 |
| 18.5703 |
| 18.6294 |
| 18.7534 |
| 18.7708 |
| 18.9340 |
| 18.9238 |
| 19.4186 |
| 19.7273 |
| 19.3173 |
| 19.1550 |
| 19.1495 |
| 19.1741 |
| 18.8911 |
| 18.8013 |
| 18.7935 |
| 18.9759 |
| 19.0860 |
| 19.3028 |
| 19.2562 |
| 19.4088 |
| 19.1756 |
| 18.2229 |
| 18.1606 |
| 18.0297 |
| 18.1538 |
| 18.2363 |
| 18.2328 |
| 18.4383 |
| 18.4749 |
| 18.4038 |
| 18.2391 |
| 18.1440 |
| 18.0815 |
| 18.0346 |
| 17.9156 |
| 17.8376 |
| 17.5775 |
| 17.4128 |
| 17.5374 |
| 16.9061 |
| 16.6694 |
| 16.6097 |
| 16.4974 |
| 15.8654 |
| 16.0488 |
| 15.5442 |
| 16.2070 |
| 16.2183 |
| 15.9141 |
| 16.0111 |
| 15.8304 |
| 16.1990 |
| 16.0975 |
| 16.2144 |
| 16.0567 |
| 15.9150 |
| 15.7578 |
| 16.3109 |
| 16.5031 |
| 16.4105 |
| 16.1940 |
| 16.5577 |
| 16.6866 |
| 16.5331 |
| 16.1262 |
| 16.0640 |
| 15.9418 |
| 16.1068 |
| 15.9237 |
| 15.7313 |
| 15.5672 |
| 16.0658 |
| 16.1650 |
| 16.1482 |
| 16.3419 |
| 16.0222 |
| 16.1565 |
| 16.2802 |
| 16.1559 |
| 16.1268 |
| 16.1735 |
| 16.0834 |
| 16.0904 |
| 16.0770 |
| 16.0798 |
| 16.0269 |
| 16.2125 |
| 16.4845 |
| 16.5012 |
| 16.5153 |
| 16.5262 |
| 16.4068 |
| 16.4995 |
| 16.5662 |
| 16.6099 |
| 16.7275 |
| 16.8381 |
| 16.7292 |
| 16.7331 |
| 16.7506 |
| 16.6856 |
| 16.8811 |
| 16.7827 |
| 16.7542 |
| 16.8497 |
| 16.8783 |
| 16.9421 |
| 16.9180 |
| 17.2030 |
| 17.3159 |
| 17.3953 |
| 17.3696 |
| 17.2889 |
| 17.2636 |
| 17.1470 |
| 17.1770 |
| 17.1246 |
| 16.9313 |
| 16.8356 |
| 16.7467 |
| 16.9339 |
| 16.8681 |
| 17.1310 |
| 17.3055 |
| 17.2606 |
| 17.1482 |
| 17.1746 |
| 17.2978 |
| 17.2128 |
| 17.3294 |
| 17.4320 |
| 17.3846 |
| 17.4053 |
| 17.2830 |
| 17.1904 |
| 16.9987 |
| 16.8577 |
| 16.8175 |
| 16.7518 |
| 16.5693 |
| 16.7671 |
| 16.6591 |
| 16.8497 |
| 16.8092 |
| 16.6985 |
| 16.8448 |
| 16.9026 |
| 16.8537 |
| 16.9792 |
| 16.7540 |
| 16.8642 |
| 16.6640 |
| 16.6949 |
| 16.6974 |
| 16.2031 |
| 16.0307 |
| 15.9715 |
| 15.8304 |
| 15.8772 |
| 15.9220 |
| 15.8004 |
| 15.5654 |
| 15.2210 |
| 15.2362 |
| 15.0403 |
| 15.1494 |
| 15.0407 |
| 15.0964 |
| 15.1624 |
| 14.9715 |
| 15.1921 |
| 14.8270 |
| 15.3572 |
| 15.6779 |
| 15.2975 |
| 14.8926 |
| 14.8786 |
| 14.9620 |
| 14.9415 |
| 14.8680 |
| 14.9667 |
| 15.0086 |
| 15.0863 |
| 15.0896 |
| 14.9374 |
| 14.9975 |
| 14.8449 |
| 14.8610 |
| 14.7650 |
| 14.8243 |
| 14.7751 |
| 14.8590 |
| 14.8122 |
| 14.8413 |
| 14.6575 |
| 14.5839 |
| 14.4870 |
| 14.6091 |
| 14.6275 |
| 14.6874 |
| 14.5775 |
| 14.7608 |
| 14.7302 |
| 14.9079 |
| 14.9382 |
| 14.7916 |
| 14.8840 |
| 14.8930 |
| 14.8894 |
| 14.9859 |
| 13.9518 |
| 13.7367 |
| 13.8530 |
| 13.7649 |
| 13.7000 |
| 13.6683 |
| 14.0971 |
| 13.7093 |
| 13.6890 |
| 14.1139 |
| 14.1735 |
| 14.1061 |
| 14.0446 |
| 14.1798 |
| 14.2070 |
| 13.7800 |
| 13.8751 |
| 13.9099 |
| 14.1806 |
| 13.8042 |
| 13.9958 |
| 13.9891 |
| 13.9142 |
| 14.0423 |
| 14.0487 |
| 14.0648 |
| 13.9546 |
| 14.2396 |
| 13.8990 |
| 13.8970 |
| 14.1376 |
| 14.2444 |
| 13.9361 |
| 14.1589 |
| 14.1314 |
| 14.2331 |
| 14.3850 |
| 14.2807 |
| 14.1026 |
| 14.3163 |
| 14.2144 |
| 14.1228 |
| 14.1482 |
| 14.2330 |
| 13.9989 |
| 13.8878 |
| 14.0806 |
| 14.2516 |
| 14.2349 |
| 14.2481 |
| 14.3251 |
| 14.1754 |
| 14.2355 |
| 13.9948 |
| 14.1461 |
| 14.0365 |
| 13.9540 |
| 14.1176 |
| 14.2687 |
| 14.2707 |
| 14.4331 |
| 14.5608 |
| 14.7560 |
| 14.6857 |
| 14.6459 |
| 14.8775 |
| 14.7298 |
| 14.7238 |
| 14.7069 |
| 14.8081 |
| 14.7524 |
| 14.8861 |
| 14.9219 |
| 14.7950 |
| 14.8453 |
| 14.4802 |
| 14.5154 |
| 14.3622 |
| 14.2831 |
| 14.3066 |
| 14.4362 |
| 14.4954 |
| 14.3314 |
| 14.2535 |
| 14.3769 |
| 14.4513 |
| 14.3800 |
| 14.3998 |
| 14.5482 |
| 14.6742 |
| 14.5308 |
| 14.3835 |
| 14.5034 |
| 14.3684 |
| 14.2884 |
| 14.4111 |
| 14.3718 |
| 14.0310 |
| 13.6814 |
| 13.5643 |
| 13.3041 |
| 13.1125 |
| 13.1060 |
| 13.2639 |
| 13.4110 |
| 13.3225 |
| 13.5330 |
| 13.1847 |
| 13.1106 |
| 13.1237 |
| 13.0509 |
| 12.7122 |
| 12.7833 |
| 12.9527 |
| 13.2801 |
| 13.1308 |
| 13.0163 |
| 13.0256 |
| 13.0455 |
| 13.1198 |
| 13.0691 |
| 13.2107 |
| 13.0514 |
| 13.3418 |
| 13.1742 |
| 13.1635 |
| 12.9686 |
| 12.9592 |
| 12.8745 |
| 13.0726 |
| 13.2301 |
| 12.9993 |
| 12.8781 |
| 12.9831 |
| 13.2649 |
| 12.9237 |
| 12.6225 |
| 12.5580 |
| 12.5676 |
| 12.7540 |
| 12.6702 |
| 12.4927 |
| 12.4441 |
| 12.3027 |
| 12.5136 |
| 12.7009 |
| 12.1748 |
| 11.6770 |
| 11.5073 |
| 11.2157 |
| 11.1120 |
| 11.1231 |
| 11.0482 |
| 10.6492 |
| 11.0209 |
| 11.1468 |
| 11.1701 |
| 11.1015 |
| 11.1947 |
| 11.3831 |
| 11.4924 |
| 11.4576 |
| 11.1398 |
| 11.2726 |
| 11.5408 |
| 11.6369 |
| 11.4003 |
| 11.4964 |
| 11.3397 |
| 11.1640 |
| 11.1297 |
| 11.2103 |
| 11.3054 |
| 11.2234 |
| 10.8662 |
| 10.7869 |
| 10.8683 |
| 10.8317 |
| 10.8089 |
| 10.8929 |
| 10.7696 |
| 10.9132 |
| 10.8010 |
| 10.5157 |
| 10.5740 |
| 10.6753 |