Historia de las tarifas diarias PTE /MZN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 0.4601 metical
el mínimo en
1 escudo portugués = 0.2388 metical
la historia precio de MZN / PTE
Date | PTE/MZN |
| 0.3432 |
| 0.3475 |
| 0.3462 |
| 0.3461 |
| 0.3437 |
| 0.3433 |
| 0.3418 |
| 0.3404 |
| 0.3397 |
| 0.3465 |
| 0.3425 |
| 0.3454 |
| 0.3466 |
| 0.3484 |
| 0.3457 |
| 0.3457 |
| 0.3435 |
| 0.3432 |
| 0.3422 |
| 0.3452 |
| 0.3336 |
| 0.3487 |
| 0.3489 |
| 0.3518 |
| 0.3509 |
| 0.3480 |
| 0.3429 |
| 0.3453 |
| 0.3493 |
| 0.3488 |
| 0.3411 |
| 0.3414 |
| 0.3383 |
| 0.3398 |
| 0.3362 |
| 0.3372 |
| 0.3338 |
| 0.3376 |
| 0.3408 |
| 0.3427 |
| 0.3436 |
| 0.3447 |
| 0.3472 |
| 0.3475 |
| 0.3506 |
| 0.3495 |
| 0.3518 |
| 0.3578 |
| 0.3508 |
| 0.3477 |
| 0.3477 |
| 0.3479 |
| 0.3430 |
| 0.3414 |
| 0.3413 |
| 0.3444 |
| 0.3466 |
| 0.3505 |
| 0.3497 |
| 0.3524 |
| 0.3479 |
| 0.3415 |
| 0.3406 |
| 0.3384 |
| 0.3405 |
| 0.3418 |
| 0.3420 |
| 0.3456 |
| 0.3465 |
| 0.3449 |
| 0.3418 |
| 0.3400 |
| 0.3390 |
| 0.3383 |
| 0.3360 |
| 0.3343 |
| 0.3296 |
| 0.3266 |
| 0.3289 |
| 0.3192 |
| 0.3151 |
| 0.3150 |
| 0.3138 |
| 0.3093 |
| 0.3134 |
| 0.3066 |
| 0.3194 |
| 0.3229 |
| 0.3171 |
| 0.3188 |
| 0.3165 |
| 0.3237 |
| 0.3248 |
| 0.3266 |
| 0.3256 |
| 0.3232 |
| 0.3200 |
| 0.3323 |
| 0.3371 |
| 0.3356 |
| 0.3320 |
| 0.3406 |
| 0.3431 |
| 0.3401 |
| 0.3325 |
| 0.3356 |
| 0.3347 |
| 0.3412 |
| 0.3508 |
| 0.3485 |
| 0.3460 |
| 0.3571 |
| 0.3601 |
| 0.3600 |
| 0.3644 |
| 0.3575 |
| 0.3606 |
| 0.3633 |
| 0.3608 |
| 0.3602 |
| 0.3608 |
| 0.3591 |
| 0.3615 |
| 0.3594 |
| 0.3596 |
| 0.3580 |
| 0.3628 |
| 0.3690 |
| 0.3694 |
| 0.3697 |
| 0.3702 |
| 0.3678 |
| 0.3700 |
| 0.3725 |
| 0.3739 |
| 0.3758 |
| 0.3777 |
| 0.3750 |
| 0.3734 |
| 0.3741 |
| 0.3726 |
| 0.3769 |
| 0.3747 |
| 0.3739 |
| 0.3761 |
| 0.3759 |
| 0.3767 |
| 0.3751 |
| 0.3771 |
| 0.3751 |
| 0.3720 |
| 0.3645 |
| 0.3590 |
| 0.3543 |
| 0.3465 |
| 0.3391 |
| 0.3335 |
| 0.3610 |
| 0.3928 |
| 0.4098 |
| 0.4290 |
| 0.4405 |
| 0.4493 |
| 0.4560 |
| 0.4549 |
| 0.4526 |
| 0.4526 |
| 0.4548 |
| 0.4522 |
| 0.4538 |
| 0.4577 |
| 0.4555 |
| 0.4558 |
| 0.4517 |
| 0.4487 |
| 0.4420 |
| 0.4365 |
| 0.4387 |
| 0.4332 |
| 0.4248 |
| 0.4295 |
| 0.4281 |
| 0.4280 |
| 0.4260 |
| 0.4202 |
| 0.4224 |
| 0.4255 |
| 0.4231 |
| 0.4263 |
| 0.4198 |
| 0.4215 |
| 0.4157 |
| 0.4157 |
| 0.4146 |
| 0.4029 |
| 0.3980 |
| 0.3957 |
| 0.3933 |
| 0.3942 |
| 0.3945 |
| 0.3922 |
| 0.3852 |
| 0.3748 |
| 0.3714 |
| 0.3674 |
| 0.3693 |
| 0.3653 |
| 0.3647 |
| 0.3655 |
| 0.3604 |
| 0.3677 |
| 0.3562 |
| 0.3674 |
| 0.3730 |
| 0.3632 |
| 0.3513 |
| 0.3490 |
| 0.3477 |
| 0.3526 |
| 0.3496 |
| 0.3477 |
| 0.3458 |
| 0.3445 |
| 0.3433 |
| 0.3452 |
| 0.3521 |
| 0.3525 |
| 0.3542 |
| 0.3516 |
| 0.3511 |
| 0.3479 |
| 0.3496 |
| 0.3468 |
| 0.3471 |
| 0.3420 |
| 0.3395 |
| 0.3372 |
| 0.3393 |
| 0.3392 |
| 0.3397 |
| 0.3355 |
| 0.3378 |
| 0.3348 |
| 0.3382 |
| 0.3442 |
| 0.3425 |
| 0.3461 |
| 0.3495 |
| 0.3481 |
| 0.3506 |
| 0.3536 |
| 0.3472 |
| 0.3514 |
| 0.3491 |
| 0.3481 |
| 0.3541 |
| 0.3566 |
| 0.3578 |
| 0.3600 |
| 0.3629 |
| 0.3634 |
| 0.3626 |
| 0.3597 |
| 0.3573 |
| 0.3547 |
| 0.3524 |
| 0.3544 |
| 0.3544 |
| 0.3527 |
| 0.3500 |
| 0.3540 |
| 0.3523 |
| 0.3505 |
| 0.3527 |
| 0.3522 |
| 0.3499 |
| 0.3483 |
| 0.3488 |
| 0.3424 |
| 0.3448 |
| 0.3460 |
| 0.3457 |
| 0.3410 |
| 0.3477 |
| 0.3443 |
| 0.3466 |
| 0.3501 |
| 0.3466 |
| 0.3505 |
| 0.3564 |
| 0.3531 |
| 0.3466 |
| 0.3476 |
| 0.3471 |
| 0.3402 |
| 0.3290 |
| 0.3333 |
| 0.3407 |
| 0.3402 |
| 0.3440 |
| 0.3473 |
| 0.3462 |
| 0.3456 |
| 0.3448 |
| 0.3490 |
| 0.3486 |
| 0.3487 |
| 0.3555 |
| 0.3587 |
| 0.3572 |
| 0.3599 |
| 0.3674 |
| 0.3760 |
| 0.3762 |
| 0.3744 |
| 0.3851 |
| 0.3819 |
| 0.3821 |
| 0.3747 |
| 0.3773 |
| 0.3728 |
| 0.3758 |
| 0.3643 |
| 0.3627 |
| 0.3603 |
| 0.3520 |
| 0.3535 |
| 0.3497 |
| 0.3497 |
| 0.3513 |
| 0.3611 |
| 0.3603 |
| 0.3551 |
| 0.3530 |
| 0.3577 |
| 0.3605 |
| 0.3589 |
| 0.3584 |
| 0.3637 |
| 0.3683 |
| 0.3648 |
| 0.3644 |
| 0.3649 |
| 0.3610 |
| 0.3600 |
| 0.3587 |
| 0.3589 |
| 0.3532 |
| 0.3485 |
| 0.3383 |
| 0.3404 |
| 0.3347 |
| 0.3342 |
| 0.3344 |
| 0.3983 |
| 0.3938 |
| 0.3977 |
| 0.3883 |
| 0.3864 |
| 0.3858 |
| 0.3843 |
| 0.3762 |
| 0.3746 |
| 0.3772 |
| 0.3841 |
| 0.3797 |
| 0.3766 |
| 0.3741 |
| 0.3744 |
| 0.3753 |
| 0.3746 |
| 0.3800 |
| 0.3753 |
| 0.3810 |
| 0.3759 |
| 0.3777 |
| 0.3741 |
| 0.3781 |
| 0.3774 |
| 0.3890 |
| 0.3909 |
| 0.3961 |
| 0.4017 |
| 0.4160 |
| 0.4252 |
| 0.4216 |
| 0.4216 |
| 0.4280 |
| 0.4302 |
| 0.4391 |
| 0.4314 |
| 0.4314 |
| 0.4307 |
| 0.3838 |
| 0.4047 |
| 0.4060 |
| 0.4000 |
| 0.3820 |
| 0.3852 |
| 0.3702 |
| 0.3619 |
| 0.3547 |
| 0.3527 |
| 0.3441 |
| 0.3461 |
| 0.3338 |
| 0.3278 |
| 0.3151 |
| 0.3088 |
| 0.3107 |
| 0.2979 |
| 0.2957 |
| 0.2897 |
| 0.2929 |
| 0.2906 |
| 0.2877 |
| 0.2869 |
| 0.2848 |
| 0.2752 |
| 0.2745 |
| 0.2662 |
| 0.2707 |
| 0.2661 |
| 0.2640 |
| 0.2494 |
| 0.2459 |
| 0.2530 |
| 0.2540 |
| 0.2613 |
| 0.2636 |
| 0.2685 |
| 0.2781 |
| 0.2856 |
| 0.2765 |
| 0.2394 |
| 0.2404 |