Historia de las tarifas diarias PTE /PEN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 0.024323 sol peruano
el mínimo en
1 escudo portugués = 0.017039 sol peruano
la historia precio de PEN / PTE
Date | PTE/PEN |
| 0.020269 |
| 0.020001 |
| 0.020027 |
| 0.019998 |
| 0.019618 |
| 0.019635 |
| 0.019889 |
| 0.019915 |
| 0.019998 |
| 0.020048 |
| 0.020334 |
| 0.020426 |
| 0.020554 |
| 0.020524 |
| 0.020779 |
| 0.020549 |
| 0.020490 |
| 0.020301 |
| 0.020185 |
| 0.020230 |
| 0.020386 |
| 0.020334 |
| 0.020492 |
| 0.020110 |
| 0.020203 |
| 0.020402 |
| 0.020500 |
| 0.020236 |
| 0.020052 |
| 0.020361 |
| 0.020640 |
| 0.020327 |
| 0.020194 |
| 0.019833 |
| 0.019868 |
| 0.019810 |
| 0.019888 |
| 0.019940 |
| 0.019960 |
| 0.020220 |
| 0.020075 |
| 0.020222 |
| 0.019764 |
| 0.019801 |
| 0.019948 |
| 0.019991 |
| 0.019719 |
| 0.019796 |
| 0.019737 |
| 0.019564 |
| 0.019657 |
| 0.019622 |
| 0.019888 |
| 0.019842 |
| 0.020326 |
| 0.020314 |
| 0.020690 |
| 0.020592 |
| 0.020278 |
| 0.020161 |
| 0.020184 |
| 0.020492 |
| 0.020539 |
| 0.020841 |
| 0.020730 |
| 0.020967 |
| 0.020595 |
| 0.020296 |
| 0.020260 |
| 0.020229 |
| 0.020306 |
| 0.020214 |
| 0.020093 |
| 0.019890 |
| 0.019593 |
| 0.019846 |
| 0.019712 |
| 0.019626 |
| 0.019621 |
| 0.019575 |
| 0.019168 |
| 0.019529 |
| 0.018764 |
| 0.019319 |
| 0.019561 |
| 0.019251 |
| 0.019130 |
| 0.019161 |
| 0.019616 |
| 0.019891 |
| 0.020057 |
| 0.019967 |
| 0.019762 |
| 0.019637 |
| 0.020011 |
| 0.019949 |
| 0.019540 |
| 0.019556 |
| 0.019788 |
| 0.019729 |
| 0.019881 |
| 0.019630 |
| 0.020104 |
| 0.020104 |
| 0.020133 |
| 0.020791 |
| 0.020226 |
| 0.020266 |
| 0.021253 |
| 0.021068 |
| 0.021259 |
| 0.021937 |
| 0.021551 |
| 0.021740 |
| 0.022016 |
| 0.022224 |
| 0.022352 |
| 0.022564 |
| 0.022759 |
| 0.022840 |
| 0.022984 |
| 0.022821 |
| 0.022487 |
| 0.022728 |
| 0.023202 |
| 0.023116 |
| 0.023007 |
| 0.022826 |
| 0.023560 |
| 0.023942 |
| 0.024017 |
| 0.024093 |
| 0.024187 |
| 0.024256 |
| 0.024003 |
| 0.024101 |
| 0.023957 |
| 0.023964 |
| 0.024074 |
| 0.023063 |
| 0.022944 |
| 0.023421 |
| 0.023099 |
| 0.023687 |
| 0.023483 |
| 0.023592 |
| 0.023334 |
| 0.023274 |
| 0.023001 |
| 0.022387 |
| 0.023084 |
| 0.022845 |
| 0.022949 |
| 0.021821 |
| 0.021520 |
| 0.022041 |
| 0.021958 |
| 0.022127 |
| 0.021892 |
| 0.021978 |
| 0.022158 |
| 0.022066 |
| 0.021892 |
| 0.021901 |
| 0.022042 |
| 0.021776 |
| 0.021901 |
| 0.022125 |
| 0.022056 |
| 0.021964 |
| 0.021766 |
| 0.021760 |
| 0.021458 |
| 0.021266 |
| 0.021679 |
| 0.021175 |
| 0.020997 |
| 0.021198 |
| 0.021057 |
| 0.021098 |
| 0.021108 |
| 0.020896 |
| 0.020832 |
| 0.021133 |
| 0.020808 |
| 0.021021 |
| 0.021089 |
| 0.021193 |
| 0.020821 |
| 0.020741 |
| 0.020709 |
| 0.020061 |
| 0.019818 |
| 0.019993 |
| 0.019797 |
| 0.019707 |
| 0.019642 |
| 0.019364 |
| 0.019010 |
| 0.018622 |
| 0.018659 |
| 0.018407 |
| 0.018409 |
| 0.018347 |
| 0.018446 |
| 0.018451 |
| 0.018635 |
| 0.018902 |
| 0.018876 |
| 0.019602 |
| 0.019831 |
| 0.019161 |
| 0.018366 |
| 0.018275 |
| 0.018453 |
| 0.018677 |
| 0.018289 |
| 0.018379 |
| 0.018563 |
| 0.018525 |
| 0.018526 |
| 0.018354 |
| 0.018659 |
| 0.018634 |
| 0.018741 |
| 0.018601 |
| 0.018602 |
| 0.018490 |
| 0.018541 |
| 0.018468 |
| 0.018570 |
| 0.018484 |
| 0.018500 |
| 0.018339 |
| 0.018449 |
| 0.018249 |
| 0.018424 |
| 0.018578 |
| 0.018697 |
| 0.018684 |
| 0.018961 |
| 0.018962 |
| 0.018345 |
| 0.018359 |
| 0.018450 |
| 0.018445 |
| 0.018537 |
| 0.018767 |
| 0.018748 |
| 0.018825 |
| 0.018946 |
| 0.018679 |
| 0.018581 |
| 0.018676 |
| 0.018507 |
| 0.018508 |
| 0.018555 |
| 0.018598 |
| 0.018480 |
| 0.018488 |
| 0.018637 |
| 0.018668 |
| 0.018586 |
| 0.018708 |
| 0.018738 |
| 0.018743 |
| 0.018745 |
| 0.018997 |
| 0.019124 |
| 0.018877 |
| 0.019129 |
| 0.019170 |
| 0.019365 |
| 0.019098 |
| 0.018926 |
| 0.019133 |
| 0.019118 |
| 0.019109 |
| 0.019285 |
| 0.018886 |
| 0.019134 |
| 0.019010 |
| 0.019066 |
| 0.019272 |
| 0.019049 |
| 0.019099 |
| 0.019318 |
| 0.019301 |
| 0.019232 |
| 0.019156 |
| 0.019163 |
| 0.018994 |
| 0.018695 |
| 0.018842 |
| 0.019078 |
| 0.019131 |
| 0.019090 |
| 0.019257 |
| 0.019109 |
| 0.019109 |
| 0.019031 |
| 0.019181 |
| 0.019075 |
| 0.018966 |
| 0.019336 |
| 0.019391 |
| 0.019513 |
| 0.019606 |
| 0.019680 |
| 0.019917 |
| 0.019897 |
| 0.019787 |
| 0.019983 |
| 0.020145 |
| 0.020055 |
| 0.019965 |
| 0.020105 |
| 0.020022 |
| 0.019877 |
| 0.019870 |
| 0.019646 |
| 0.019644 |
| 0.019218 |
| 0.019396 |
| 0.019153 |
| 0.019355 |
| 0.019005 |
| 0.019147 |
| 0.019224 |
| 0.018987 |
| 0.018860 |
| 0.018993 |
| 0.019108 |
| 0.019168 |
| 0.019136 |
| 0.019252 |
| 0.019373 |
| 0.019259 |
| 0.019205 |
| 0.019297 |
| 0.019078 |
| 0.019053 |
| 0.019090 |
| 0.019098 |
| 0.018838 |
| 0.018611 |
| 0.018503 |
| 0.018446 |
| 0.018137 |
| 0.018293 |
| 0.018273 |
| 0.018353 |
| 0.018217 |
| 0.018341 |
| 0.017897 |
| 0.017897 |
| 0.017652 |
| 0.017553 |
| 0.017233 |
| 0.017353 |
| 0.017238 |
| 0.017543 |
| 0.017358 |
| 0.017418 |
| 0.017363 |
| 0.017169 |
| 0.017189 |
| 0.017189 |
| 0.017628 |
| 0.017528 |
| 0.017677 |
| 0.017817 |
| 0.017857 |
| 0.017578 |
| 0.017662 |
| 0.017722 |
| 0.018037 |
| 0.018341 |
| 0.018091 |
| 0.018032 |
| 0.018256 |
| 0.018630 |
| 0.018406 |
| 0.018216 |
| 0.018665 |
| 0.018904 |
| 0.018919 |
| 0.018840 |
| 0.018909 |
| 0.019054 |
| 0.018565 |
| 0.018710 |
| 0.018800 |
| 0.018461 |
| 0.018401 |
| 0.018655 |
| 0.018221 |
| 0.018141 |
| 0.018069 |
| 0.018270 |
| 0.018249 |
| 0.018680 |
| 0.018666 |
| 0.018830 |
| 0.018609 |
| 0.018648 |
| 0.018832 |
| 0.018890 |
| 0.018652 |
| 0.018295 |
| 0.018400 |
| 0.019208 |
| 0.018915 |
| 0.018825 |
| 0.018941 |
| 0.018906 |
| 0.018912 |
| 0.019340 |
| 0.019424 |
| 0.019692 |
| 0.019406 |
| 0.018848 |
| 0.018593 |
| 0.018607 |
| 0.018570 |
| 0.018497 |
| 0.018506 |
| 0.018216 |
| 0.018411 |
| 0.018237 |
| 0.017833 |
| 0.017856 |
| 0.017843 |