Historia de las tarifas diarias PTE /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 2.3690 libra sursudanesa
el mínimo en
1 escudo portugués = 0.0156 libra sursudanesa
la historia precio de SSP / PTE
Date | PTE/SSP |
| 0.6952 |
| 0.6993 |
| 0.7087 |
| 0.7057 |
| 0.7056 |
| 0.7012 |
| 0.6998 |
| 0.6962 |
| 0.6923 |
| 0.6903 |
| 0.7057 |
| 0.6976 |
| 0.7041 |
| 0.7065 |
| 0.7102 |
| 0.7052 |
| 0.7050 |
| 0.7001 |
| 0.6999 |
| 0.6979 |
| 0.7040 |
| 0.7068 |
| 0.7111 |
| 0.7114 |
| 0.7171 |
| 0.7159 |
| 0.7097 |
| 0.6995 |
| 0.7042 |
| 0.7121 |
| 0.7111 |
| 0.6953 |
| 0.6965 |
| 0.6896 |
| 0.6933 |
| 0.6857 |
| 0.6873 |
| 0.6809 |
| 0.6882 |
| 0.6947 |
| 0.6983 |
| 0.7012 |
| 0.7034 |
| 0.7081 |
| 0.7087 |
| 0.7149 |
| 0.7145 |
| 0.7188 |
| 0.7302 |
| 0.7151 |
| 0.7090 |
| 0.7088 |
| 0.7098 |
| 0.6993 |
| 0.6960 |
| 0.6957 |
| 0.7024 |
| 0.7065 |
| 0.7145 |
| 0.7128 |
| 0.7184 |
| 0.7098 |
| 0.6967 |
| 0.6943 |
| 0.6893 |
| 0.6941 |
| 0.6972 |
| 0.6971 |
| 0.7050 |
| 0.7064 |
| 0.7036 |
| 0.6973 |
| 0.6937 |
| 0.6913 |
| 0.6895 |
| 0.6850 |
| 0.6820 |
| 0.6721 |
| 0.6658 |
| 0.6705 |
| 0.6509 |
| 0.6423 |
| 0.6422 |
| 0.6396 |
| 0.6310 |
| 0.6389 |
| 0.6250 |
| 0.6517 |
| 0.6581 |
| 0.6465 |
| 0.6504 |
| 0.6457 |
| 0.6604 |
| 0.6626 |
| 0.6668 |
| 0.6642 |
| 0.6593 |
| 0.6527 |
| 0.6779 |
| 0.6874 |
| 0.6835 |
| 0.6767 |
| 0.6945 |
| 0.7000 |
| 0.6942 |
| 0.6783 |
| 0.6863 |
| 0.6828 |
| 0.6961 |
| 0.7158 |
| 0.7110 |
| 0.7060 |
| 0.7286 |
| 0.7348 |
| 0.7346 |
| 0.7434 |
| 0.7296 |
| 0.7357 |
| 0.7414 |
| 0.7362 |
| 0.7343 |
| 0.7361 |
| 0.7327 |
| 0.7333 |
| 0.7331 |
| 0.7338 |
| 0.7304 |
| 0.7386 |
| 0.7529 |
| 0.7537 |
| 0.7543 |
| 0.7546 |
| 0.7507 |
| 0.7549 |
| 0.7599 |
| 0.7619 |
| 0.7674 |
| 0.7715 |
| 0.7665 |
| 0.7631 |
| 0.7652 |
| 0.7626 |
| 0.7715 |
| 0.7670 |
| 0.7662 |
| 0.7708 |
| 0.7709 |
| 0.7751 |
| 0.7740 |
| 0.7876 |
| 0.7921 |
| 0.7948 |
| 0.7936 |
| 0.7899 |
| 0.7888 |
| 0.7835 |
| 0.7849 |
| 0.7825 |
| 0.7740 |
| 0.7678 |
| 0.7646 |
| 0.7753 |
| 0.7700 |
| 0.7828 |
| 0.7904 |
| 0.7883 |
| 0.7830 |
| 0.7841 |
| 0.7890 |
| 0.7847 |
| 0.7901 |
| 0.7961 |
| 0.7941 |
| 0.7951 |
| 0.7894 |
| 0.7868 |
| 0.7756 |
| 0.7694 |
| 0.7706 |
| 0.7683 |
| 0.7564 |
| 0.7673 |
| 0.7646 |
| 0.7675 |
| 0.7660 |
| 0.7588 |
| 0.7643 |
| 0.7711 |
| 0.7679 |
| 0.7756 |
| 0.7663 |
| 0.7715 |
| 0.7625 |
| 0.7641 |
| 0.7647 |
| 0.7444 |
| 0.7371 |
| 0.7351 |
| 0.7307 |
| 0.7328 |
| 0.7368 |
| 0.7345 |
| 0.7229 |
| 0.7083 |
| 0.7091 |
| 0.7023 |
| 0.7084 |
| 0.7033 |
| 0.7060 |
| 0.7095 |
| 0.7016 |
| 0.7166 |
| 0.6994 |
| 0.7254 |
| 0.7407 |
| 0.7241 |
| 0.7049 |
| 0.7042 |
| 0.7089 |
| 0.7188 |
| 0.7160 |
| 0.7210 |
| 0.7235 |
| 0.7273 |
| 0.7278 |
| 0.7207 |
| 0.7235 |
| 0.7188 |
| 0.7197 |
| 0.7154 |
| 0.7195 |
| 0.7170 |
| 0.7230 |
| 0.7211 |
| 0.7246 |
| 0.7164 |
| 0.7129 |
| 0.7082 |
| 0.7143 |
| 0.7149 |
| 0.7178 |
| 0.7123 |
| 0.7213 |
| 0.7200 |
| 0.7287 |
| 0.7304 |
| 0.7240 |
| 0.7280 |
| 0.7316 |
| 0.7287 |
| 0.7334 |
| 0.7407 |
| 0.7292 |
| 0.7354 |
| 0.7307 |
| 0.7273 |
| 0.7256 |
| 0.7298 |
| 0.7278 |
| 0.7267 |
| 0.7315 |
| 0.7345 |
| 0.7314 |
| 0.7281 |
| 0.7352 |
| 0.7366 |
| 0.7315 |
| 0.7366 |
| 0.7384 |
| 0.7350 |
| 0.7328 |
| 0.7430 |
| 0.7426 |
| 0.7387 |
| 0.7455 |
| 0.7458 |
| 0.7467 |
| 0.7408 |
| 0.7375 |
| 0.7379 |
| 0.7378 |
| 0.7364 |
| 0.7443 |
| 0.7294 |
| 0.7412 |
| 0.7393 |
| 0.7449 |
| 0.7526 |
| 0.7468 |
| 0.7522 |
| 0.7636 |
| 0.7582 |
| 0.7533 |
| 0.7547 |
| 0.7592 |
| 0.7467 |
| 0.7408 |
| 0.7510 |
| 0.7607 |
| 0.7598 |
| 0.7608 |
| 0.7639 |
| 0.7564 |
| 0.7603 |
| 0.7556 |
| 0.7649 |
| 0.7602 |
| 0.7554 |
| 0.7660 |
| 0.7752 |
| 0.7753 |
| 0.7850 |
| 0.7933 |
| 0.8046 |
| 0.8006 |
| 0.7988 |
| 0.8094 |
| 0.8016 |
| 0.8017 |
| 0.8002 |
| 0.8057 |
| 0.7993 |
| 0.8035 |
| 0.8045 |
| 0.7964 |
| 0.7970 |
| 0.7778 |
| 0.7804 |
| 0.7714 |
| 0.7657 |
| 0.7651 |
| 0.7711 |
| 0.7735 |
| 0.7626 |
| 0.7580 |
| 0.7638 |
| 0.7585 |
| 0.7486 |
| 0.7444 |
| 0.7491 |
| 0.7520 |
| 0.7477 |
| 0.7431 |
| 0.7486 |
| 0.7388 |
| 0.7382 |
| 0.7393 |
| 0.7372 |
| 0.7245 |
| 0.7162 |
| 0.7096 |
| 0.7001 |
| 0.6943 |
| 0.6858 |
| 0.6820 |
| 0.6893 |
| 0.6772 |
| 0.6633 |
| 0.5921 |
| 0.5922 |
| 0.5922 |
| 0.5921 |
| 0.3825 |
| 0.3825 |
| 0.3825 |
| 0.3825 |
| 0.1002 |
| 0.1002 |
| 0.1002 |
| 0.1002 |
| 0.3804 |
| 0.3804 |
| 0.3803 |
| 0.3803 |
| 0.3804 |
| 0.3804 |
| 0.3804 |
| 0.3891 |
| 0.3891 |
| 0.3890 |
| 0.3891 |
| 0.3840 |
| 0.3840 |
| 0.3840 |
| 0.3840 |
| 0.3840 |
| 0.2716 |
| 0.2716 |
| 0.2716 |
| 0.2716 |
| 0.2725 |
| 0.2725 |
| 0.2725 |
| 0.2306 |
| 0.2306 |
| 0.2306 |
| 0.2306 |
| 0.2295 |
| 0.2295 |
| 0.2295 |
| 0.2295 |
| 0.2295 |
| 0.2295 |
| 0.1953 |
| 0.1751 |
| 0.1750 |
| 0.1750 |
| 0.1751 |
| 0.1751 |
| 0.1857 |
| 0.1856 |
| 0.1857 |
| 0.1856 |
| 0.1497 |
| 0.1497 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0769 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0178 |
| 0.0178 |