Historia de las tarifas diarias PYG /CZK desde lunes, 19 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.0054234 corona checa
el mínimo en
1 guaraní paraguayo = 0.0029085 corona checa
Date | PYG/CZK |
---|---|
0.0030077 | |
0.0030209 | |
0.0030370 | |
0.0030623 | |
0.0031053 | |
0.0031519 | |
0.0031994 | |
0.0032163 | |
0.0031766 | |
0.0031871 | |
0.0031761 | |
0.0031732 | |
0.0031792 | |
0.0032079 | |
0.0032144 | |
0.0032415 | |
0.0032169 | |
0.0031926 | |
0.0031463 | |
0.0031223 | |
0.0031082 | |
0.0030895 | |
0.0030626 | |
0.0030174 | |
0.0030715 | |
0.0030811 | |
0.0030355 | |
0.0029743 | |
0.0030163 | |
0.0030865 | |
0.0030649 | |
0.0031064 | |
0.0031067 | |
0.0031710 | |
0.0031635 | |
0.0031928 | |
0.0031540 | |
0.0031419 | |
0.0031467 | |
0.0030745 | |
0.0030669 | |
0.0030329 | |
0.0030341 | |
0.0030320 | |
0.0029848 | |
0.0030019 | |
0.0029085 | |
0.0029741 | |
0.0029976 | |
0.0029840 | |
0.0029987 | |
0.0030498 | |
0.0030522 | |
0.0030665 | |
0.0030266 | |
0.0030115 | |
0.0029757 | |
0.0029753 | |
0.0029761 | |
0.0030004 | |
0.0030696 | |
0.0030584 | |
0.0030582 | |
0.0030422 | |
0.0030414 | |
0.0030376 | |
0.0029739 | |
0.0029498 | |
0.0029941 | |
0.0030495 | |
0.0030728 | |
0.0031141 | |
0.0031527 | |
0.0032578 | |
0.0032176 | |
0.0032508 | |
0.0033128 | |
0.0033454 | |
0.0033421 | |
0.0033993 | |
0.0034372 | |
0.0034924 | |
0.0035487 | |
0.0035251 | |
0.0036565 | |
0.0035061 | |
0.0034999 | |
0.0035743 | |
0.0035718 | |
0.0036056 | |
0.0034969 | |
0.0035053 | |
0.0034858 | |
0.0034909 | |
0.0035229 | |
0.0035581 | |
0.0034650 | |
0.0034012 | |
0.0034218 | |
0.0034623 | |
0.0033847 | |
0.0033441 | |
0.0033757 | |
0.0034422 | |
0.0034622 | |
0.0034447 | |
0.0033296 | |
0.0032196 | |
0.0032638 | |
0.0034018 | |
0.0031879 | |
0.0031118 | |
0.0031264 | |
0.0030300 | |
0.0030565 | |
0.0030968 | |
0.0030795 | |
0.0030933 | |
0.0031937 | |
0.0032530 | |
0.0032951 | |
0.0032982 | |
0.0033155 | |
0.0033194 | |
0.0033073 | |
0.0032314 | |
0.0031655 | |
0.0031953 | |
0.0032092 | |
0.0031761 | |
0.0031869 | |
0.0031584 | |
0.0031585 | |
0.0031531 | |
0.0031091 | |
0.0030922 | |
0.0031272 | |
0.0031360 | |
0.0031166 | |
0.0031182 | |
0.0031025 | |
0.0031481 | |
0.0031960 | |
0.0031820 | |
0.0031737 | |
0.0031425 | |
0.0031674 | |
0.0031174 | |
0.0030838 | |
0.0030699 | |
0.0030812 | |
0.0031257 | |
0.0031064 | |
0.0032502 | |
0.0032916 | |
0.0033356 | |
0.0034954 | |
0.0034258 | |
0.0034388 | |
0.0033426 | |
0.0033150 | |
0.0033496 | |
0.0032817 | |
0.0032274 | |
0.0031544 | |
0.0031094 | |
0.0031006 | |
0.0031061 | |
0.0031566 | |
0.0031378 | |
0.0030916 | |
0.0031823 | |
0.0030850 | |
0.0030968 | |
0.0031048 | |
0.0031219 | |
0.0031579 | |
0.0031685 | |
0.0031861 | |
0.0033151 | |
0.0032843 | |
0.0032979 | |
0.0032838 | |
0.0032913 | |
0.0033445 | |
0.0033015 | |
0.0032283 | |
0.0032034 | |
0.0031592 | |
0.0031779 | |
0.0031685 | |
0.0032226 | |
0.0032305 | |
0.0032075 | |
0.0033613 | |
0.0034242 | |
0.0034598 | |
0.0035134 | |
0.0035061 | |
0.0035161 | |
0.0035303 | |
0.0036192 | |
0.0037713 | |
0.0038549 | |
0.0038857 | |
0.0038128 | |
0.0038435 | |
0.0038860 | |
0.0038320 | |
0.0039013 | |
0.0037775 | |
0.0039235 | |
0.0037287 | |
0.0034349 | |
0.0035142 | |
0.0035594 | |
0.0035156 | |
0.0035251 | |
0.0034894 | |
0.0035184 | |
0.0034664 | |
0.0034823 | |
0.0034770 | |
0.0035040 | |
0.0035640 | |
0.0035433 | |
0.0035830 | |
0.0035726 | |
0.0035823 | |
0.0035868 | |
0.0035834 | |
0.0035616 | |
0.0035505 | |
0.0035499 | |
0.0036519 | |
0.0036710 | |
0.0036989 | |
0.0036821 | |
0.0037104 | |
0.0037326 | |
0.0037784 | |
0.0037385 | |
0.0038060 | |
0.0038025 | |
0.0038096 | |
0.0038385 | |
0.0038136 | |
0.0037807 | |
0.0037029 | |
0.0036271 | |
0.0036181 | |
0.0036307 | |
0.0036125 | |
0.0036599 | |
0.0036681 | |
0.0036754 | |
0.0035880 | |
0.0036327 | |
0.0036575 | |
0.0036552 | |
0.0036546 | |
0.0036774 | |
0.0037171 | |
0.0037021 | |
0.0036794 | |
0.0037378 | |
0.0037191 | |
0.0037015 | |
0.0037568 | |
0.0038011 | |
0.0037330 | |
0.0037287 | |
0.0036979 | |
0.0036995 | |
0.0037013 | |
0.0037574 | |
0.0038308 | |
0.0038416 | |
0.0038522 | |
0.0038488 | |
0.0038566 | |
0.0038450 | |
0.0039066 | |
0.0037854 | |
0.0037809 | |
0.0037649 | |
0.0037396 | |
0.0037985 | |
0.0037812 | |
0.0037102 | |
0.0037274 | |
0.0037928 | |
0.0037981 | |
0.0037934 | |
0.0038879 | |
0.0039278 | |
0.0038630 | |
0.0038139 | |
0.0038492 | |
0.0038681 | |
0.0038510 | |
0.0039264 | |
0.0038804 | |
0.0038955 | |
0.0038261 | |
0.0038359 | |
0.0038788 | |
0.0038364 | |
0.0038148 | |
0.0038293 | |
0.0038109 | |
0.0037647 | |
0.0036822 | |
0.0037278 | |
0.0037146 | |
0.0036692 | |
0.0037329 | |
0.0037759 | |
0.0037205 | |
0.0036907 | |
0.0036124 | |
0.0036898 | |
0.0035992 | |
0.0036360 | |
0.0036648 | |
0.0036736 | |
0.0037557 | |
0.0038142 | |
0.0038270 | |
0.0038397 | |
0.0038264 | |
0.0037922 | |
0.0037467 | |
0.0038203 | |
0.0038550 | |
0.0038488 | |
0.0038769 | |
0.0038463 | |
0.0038513 | |
0.0038791 | |
0.0038849 | |
0.0038526 | |
0.0038391 | |
0.0038276 | |
0.0038496 | |
0.0038452 | |
0.0039819 | |
0.0039709 | |
0.0039805 | |
0.0040444 | |
0.0040250 | |
0.0040939 | |
0.0041331 | |
0.0041133 | |
0.0042354 | |
0.0041445 | |
0.0041817 | |
0.0041824 | |
0.0041889 | |
0.0041581 | |
0.0042700 | |
0.0043347 | |
0.0044061 | |
0.0044608 | |
0.0045216 | |
0.0045916 | |
0.0044190 | |
0.0043915 | |
0.0045449 | |
0.0046540 | |
0.0047113 | |
0.0045942 | |
0.0044737 | |
0.0044169 | |
0.0043742 | |
0.0043434 | |
0.0043858 | |
0.0044252 | |
0.0043767 | |
0.0044618 | |
0.0044629 | |
0.0044623 | |
0.0043670 | |
0.0043012 | |
0.0043790 | |
0.0043633 | |
0.0043576 | |
0.0042512 | |
0.0042935 | |
0.0043705 | |
0.0043548 | |
0.0043535 | |
0.0043217 | |
0.0042860 | |
0.0043365 | |
0.0043136 | |
0.0043380 | |
0.0043680 | |
0.0043275 | |
0.0043490 | |
0.0043962 | |
0.0043756 | |
0.0044041 | |
0.0043725 | |
0.0043841 | |
0.0043181 | |
0.0043883 | |
0.0042541 | |
0.0042242 | |
0.0042204 | |
0.0042634 | |
0.0042829 | |
0.0042390 | |
0.0042336 | |
0.0042609 | |
0.0043393 | |
0.0043002 | |
0.0042219 | |
0.0042103 | |
0.0042687 | |
0.0042033 | |
0.0042536 | |
0.0043350 | |
0.0042972 | |
0.0041972 | |
0.0041362 | |
0.0041185 | |
0.0041791 | |
0.0041990 | |
0.0041853 | |
0.0042337 | |
0.0042854 | |
0.0042295 | |
0.0042693 | |
0.0042538 | |
0.0043300 | |
0.0045069 | |
0.0045037 | |
0.0044695 | |
0.0044742 | |
0.0043748 | |
0.0043266 | |
0.0042141 | |
0.0042410 | |
0.0043130 | |
0.0043148 | |
0.0043641 | |
0.0043131 | |
0.0044939 | |
0.0044814 | |
0.0044356 | |
0.0046505 | |
0.0047241 | |
0.0047464 | |
0.0047204 | |
0.0048264 | |
0.0047448 | |
0.0047514 | |
0.0047008 | |
0.0046553 | |
0.0046958 | |
0.0047702 | |
0.0049229 | |
0.0048854 | |
0.0047758 | |
0.0048559 | |
0.0048875 | |
0.0050522 | |
0.0051151 | |
0.0052501 | |
0.0051880 | |
0.0052801 | |
0.0051959 | |
0.0053892 | |
0.0053718 | |
0.0052230 | |
0.0050803 | |
0.0051132 | |
0.0051308 | |
0.0050788 | |
0.0051320 | |
0.0050869 | |
0.0050582 | |
0.0049313 | |
0.0049197 | |
0.0048790 | |
0.0047844 | |
0.0048331 | |
0.0047799 | |
0.0047647 | |
0.0047740 | |
0.0048062 | |
0.0047993 | |
0.0047297 | |
0.0047068 | |
0.0047599 | |
0.0048204 | |
0.0048363 | |
0.0049356 | |
0.0049566 | |
0.0050029 | |
0.0049490 | |
0.0049245 | |
0.0048960 | |
0.0048604 | |
0.0048357 | |
0.0047547 | |
0.0047974 | |
0.0047805 | |
0.0047067 | |
0.0045642 | |
0.0045849 | |
0.0045832 | |
0.0045694 | |
0.0045620 | |
0.0045371 | |
0.0045309 | |
0.0045074 | |
0.0044652 | |
0.0044718 | |
0.0044947 | |
0.0044777 | |
0.0044894 | |
0.0044908 | |
0.0044694 | |
0.0044555 | |
0.0044527 | |
0.0044966 | |
0.0044710 | |
0.0044905 | |
0.0044029 | |
0.0043429 | |
0.0043132 | |
0.0043813 | |
0.0043480 | |
0.0043643 | |
0.0043152 | |
0.0043862 | |
0.0044301 | |
0.0044658 | |
0.0045631 | |
0.0045543 | |
0.0045418 | |
0.0045450 | |
0.0043209 | |
0.0042045 | |
0.0042457 | |
0.0042251 | |
0.0042220 | |
0.0042853 | |
0.0043248 | |
0.0043271 | |
0.0043704 | |
0.0043583 | |
0.0043144 | |
0.0043702 | |
0.0043830 | |
0.0044142 | |
0.0043995 | |
0.0043938 | |
0.0044218 | |
0.0044539 | |
0.0044691 | |
0.0044245 | |
0.0043893 | |
0.0044187 | |
0.0045838 | |
0.0047494 | |
0.0048252 | |
0.0047980 | |
0.0047240 | |
0.0047328 | |
0.0047595 | |
0.0048508 | |
0.0048750 | |
0.0049661 | |
0.0049397 | |
0.0049240 | |
0.0048993 | |
0.0049929 | |
0.0048814 | |
0.0047285 | |
0.0045742 | |
0.0045526 | |
0.0045659 | |
0.0045974 | |
0.0045619 | |
0.0045232 | |
0.0044854 | |
0.0044456 | |
0.0044559 | |
0.0044623 | |
0.0043613 | |
0.0043804 | |
0.0044584 | |
0.0044644 | |
0.0044111 | |
0.0043400 | |
0.0042633 | |
0.0043171 | |
0.0043257 | |
0.0043680 | |
0.0043355 | |
0.0042251 | |
0.0043370 | |
0.0044584 | |
0.0044795 | |
0.0045707 | |
0.0046167 | |
0.0045888 | |
0.0046437 | |
0.0048269 | |
0.0046354 | |
0.0046370 | |
0.0044606 | |
0.0045365 | |
0.0044648 | |
0.0044979 | |
0.0046100 | |
0.0046168 | |
0.0045506 | |
0.0045432 | |
0.0044894 | |
0.0043255 | |
0.0044143 | |
0.0044086 | |
0.0044127 | |
0.0043389 | |
0.0042952 | |
0.0043422 | |
0.0043845 | |
0.0044006 | |
0.0043114 | |
0.0042219 | |
0.0041904 | |
0.0043063 | |
0.0040819 | |
0.0041798 | |
0.0043857 | |
0.0044474 | |
0.0044642 | |
0.0045025 | |
0.0043654 | |
0.0043802 | |
0.0042104 | |
0.0043509 | |
0.0043931 | |
0.0044268 | |
0.0043322 | |
0.0042304 | |
0.0042980 | |
0.0043116 | |
0.0043553 | |
0.0044613 | |
0.0044130 | |
0.0045111 | |
0.0045606 | |
0.0044458 | |
0.0042639 | |
0.0043899 | |
0.0043950 | |
0.0043339 | |
0.0044765 | |
0.0043562 | |
0.0043832 | |
0.0043218 | |
0.0041707 | |
0.0042989 | |
0.0042279 | |
0.0041798 | |
0.0041554 | |
0.0042564 | |
0.0044058 | |
0.0043113 | |
0.0042276 | |
0.0041040 | |
0.0041240 | |
0.0041498 | |
0.0041658 | |
0.0042359 | |
0.0041630 | |
0.0040003 | |
0.0040410 | |
0.0038819 | |
0.0038344 | |
0.0039044 | |
0.0039377 | |
0.0038501 | |
0.0038196 | |
0.0038647 | |
0.0039384 | |
0.0041799 | |
0.0040456 | |
0.0041744 | |
0.0041569 | |
0.0040752 | |
0.0040574 | |
0.0039979 | |
0.0038220 | |
0.0038094 | |
0.0035755 | |
0.0035607 | |
0.0035238 | |
0.0035612 | |
0.0035786 | |
0.0036846 | |
0.0037853 | |
0.0039386 | |
0.0040245 | |
0.0040256 | |
0.0041019 | |
0.0040931 | |
0.0040879 | |
0.0039248 | |
0.0039680 | |
0.0040636 | |
0.0041167 | |
0.0042301 | |
0.0042785 | |
0.0043846 | |
0.0043629 | |
0.0044003 | |
0.0045508 | |
0.0043766 | |
0.0043724 | |
0.0043368 | |
0.0041458 | |
0.0040761 | |
0.0040078 | |
0.0039579 | |
0.0039321 | |
0.0039943 | |
0.0039882 | |
0.0040010 | |
0.0039444 | |
0.0040020 | |
0.0040484 | |
0.0040236 | |
0.0040795 | |
0.0040933 | |
0.0039389 | |
0.0039200 | |
0.0038407 | |
0.0039332 | |
0.0039771 | |
0.0039097 | |
0.0040981 | |
0.0037696 | |
0.0036414 | |
0.0036180 | |
0.0035673 | |
0.0035039 | |
0.0035030 | |
0.0036732 | |
0.0035429 | |
0.0035578 | |
0.0035933 | |
0.0035611 | |
0.0035269 | |
0.0034649 | |
0.0035504 | |
0.0035951 | |
0.0035819 | |
0.0035952 | |
0.0036990 | |
0.0036426 | |
0.0036134 | |
0.0035652 | |
0.0036245 | |
0.0037024 | |
0.0037083 | |
0.0036877 | |
0.0037454 | |
0.0038562 | |
0.0038508 | |
0.0037427 | |
0.0038097 | |
0.0039489 | |
0.0039184 | |
0.0039759 | |
0.0040281 | |
0.0041987 | |
0.0039209 | |
0.0038966 | |
0.0040778 | |
0.0038444 | |
0.0039451 | |
0.0042688 | |
0.0043703 | |
0.0043655 | |
0.0044479 | |
0.0041616 | |
0.0043649 | |
0.0041660 | |
0.0041527 | |
0.0040882 | |
0.0040123 | |
0.0037649 | |
0.0038818 | |
0.0039740 | |
0.0040616 | |
0.0042184 | |
0.0040146 | |
0.0041498 | |
0.0041225 | |
0.0040966 | |
0.0041812 | |
0.0041569 | |
0.0042917 | |
0.0045160 | |
0.0042719 | |
0.0041159 | |
0.0042940 | |
0.0044124 | |
0.0042629 | |
0.0041442 | |
0.0041706 | |
0.0040659 | |
0.0038959 | |
0.0038095 | |
0.0036968 | |
0.0037229 | |
0.0037696 | |
0.0038533 | |
0.0040632 | |
0.0039272 | |
0.0039124 | |
0.0039592 | |
0.0039482 | |
0.0039828 | |
0.0039947 | |
0.0039953 | |
0.0039419 | |
0.0036842 | |
0.0033164 | |
0.0033295 | |
0.0033573 | |
0.0033977 | |
0.0032472 | |
0.0033302 | |
0.0033588 | |
0.0033984 | |
0.0034719 | |
0.0035855 | |
0.0035140 | |
0.0035585 | |
0.0036625 | |
0.0035224 | |
0.0035669 | |
0.0036382 | |
0.0037141 | |
0.0037084 | |
0.0035911 | |
0.0036052 | |
0.0036501 | |
0.0036600 | |
0.0036848 | |
0.0037323 | |
0.0037011 | |
0.0037802 | |
0.0038257 | |
0.0038471 | |
0.0037974 | |
0.0038486 | |
0.0038882 | |
0.0039167 | |
0.0039356 | |
0.0039410 | |
0.0039986 | |
0.0039905 | |
0.0039523 | |
0.0039763 | |
0.0039605 | |
0.0039730 | |
0.0040765 | |
0.0040845 | |
0.0041515 | |
0.0041385 | |
0.0041290 | |
0.0040988 | |
0.0041149 | |
0.0040869 | |
0.0040729 | |
0.0040293 | |
0.0040338 | |
0.0040412 | |
0.0040419 | |
0.0040827 | |
0.0040663 | |
0.0040938 | |
0.0040650 | |
0.0041592 | |
0.0041521 | |
0.0041511 | |
0.0041225 | |
0.0041590 | |
0.0041262 | |
0.0041408 | |
0.0040844 | |
0.0040933 | |
0.0040191 | |
0.0039690 | |
0.0039471 | |
0.0039452 | |
0.0039140 | |
0.0038936 | |
0.0039563 | |
0.0040492 | |
0.0040694 | |
0.0040871 | |
0.0041564 | |
0.0042280 | |
0.0042341 | |
0.0041676 | |
0.0040130 | |
0.0040242 | |
0.0040301 | |
0.0039682 | |
0.0039384 | |
0.0039567 | |
0.0039083 | |
0.0039546 | |
0.0039210 | |
0.0039826 | |
0.0040158 | |
0.0040380 | |
0.0039548 | |
0.0039412 | |
0.0040126 | |
0.0039893 | |
0.0039576 | |
0.0037764 | |
0.0038510 | |
0.0038995 | |
0.0038687 | |
0.0038443 | |
0.0038796 | |
0.0039267 | |
0.0040940 | |
0.0039575 | |
0.0039034 | |
0.0039820 | |
0.0038959 | |
0.0040148 | |
0.0039355 | |
0.0039457 | |
0.0039225 | |
0.0039112 | |
0.0038721 | |
0.0038417 | |
0.0038070 | |
0.0038817 | |
0.0039076 | |
0.0040889 | |
0.0040073 | |
0.0039450 | |
0.0039646 | |
0.0040036 | |
0.0040214 | |
0.0040456 | |
0.0040763 | |
0.0040444 | |
0.0040134 | |
0.0040508 | |
0.0040265 | |
0.0040044 | |
0.0040534 | |
0.0040034 | |
0.0039295 | |
0.0038719 | |
0.0037859 | |
0.0039767 | |
0.0040037 | |
0.0039666 | |
0.0039869 | |
0.0041191 | |
0.0041803 | |
0.0041223 | |
0.0041411 | |
0.0041553 | |
0.0040715 | |
0.0040008 | |
0.0040186 | |
0.0039555 | |
0.0039129 | |
0.0038714 | |
0.0038116 | |
0.0037077 | |
0.0037707 | |
0.0037258 | |
0.0037181 | |
0.0036640 | |
0.0037018 | |
0.0037021 | |
0.0036302 | |
0.0035357 | |
0.0035723 | |
0.0035737 | |
0.0036127 | |
0.0036619 | |
0.0036739 | |
0.0036705 | |
0.0036791 | |
0.0037073 | |
0.0037006 | |
0.0036736 | |
0.0036912 | |
0.0037301 | |
0.0037789 | |
0.0037455 | |
0.0038276 | |
0.0039061 | |
0.0039766 | |
0.0039759 | |
0.0040579 | |
0.0040821 | |
0.0041689 | |
0.0042488 | |
0.0042981 | |
0.0043383 | |
0.0043613 | |
0.0043690 | |
0.0044301 | |
0.0044713 | |
0.0043694 | |
0.0043038 | |
0.0044142 | |
0.0044427 | |
0.0043884 | |
0.0043149 | |
0.0043535 | |
0.0043874 | |
0.0044076 | |
0.0044437 | |
0.0044009 | |
0.0043803 | |
0.0044294 | |
0.0045864 | |
0.0044455 | |
0.0046508 | |
0.0047111 | |
0.0044114 | |
0.0044419 |