Historia de las tarifas diarias PYG /DKK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.0014814 corona danesa
el mínimo en
1 guaraní paraguayo = 0.0008690 corona danesa
Date | PYG/DKK |
---|---|
0.0009168 | |
0.0009210 | |
0.0009260 | |
0.0009348 | |
0.0009443 | |
0.0009483 | |
0.0009348 | |
0.0009399 | |
0.0009363 | |
0.0009379 | |
0.0009359 | |
0.0009424 | |
0.0009443 | |
0.0009484 | |
0.0009500 | |
0.0009545 | |
0.0009439 | |
0.0009395 | |
0.0009388 | |
0.0009394 | |
0.0009247 | |
0.0009167 | |
0.0009339 | |
0.0009412 | |
0.0009267 | |
0.0009127 | |
0.0009172 | |
0.0009368 | |
0.0009313 | |
0.0009446 | |
0.0009419 | |
0.0009592 | |
0.0009644 | |
0.0009745 | |
0.0009658 | |
0.0009589 | |
0.0009569 | |
0.0009492 | |
0.0009459 | |
0.0009404 | |
0.0009397 | |
0.0009323 | |
0.0009312 | |
0.0009267 | |
0.0009113 | |
0.0009299 | |
0.0009409 | |
0.0009403 | |
0.0009406 | |
0.0009556 | |
0.0009656 | |
0.0009646 | |
0.0009513 | |
0.0009496 | |
0.0009470 | |
0.0009397 | |
0.0009450 | |
0.0009557 | |
0.0009631 | |
0.0009667 | |
0.0009627 | |
0.0009548 | |
0.0009533 | |
0.0009472 | |
0.0009278 | |
0.0009193 | |
0.0009278 | |
0.0009460 | |
0.0009459 | |
0.0009569 | |
0.0009672 | |
0.0009968 | |
0.0009849 | |
0.0009938 | |
0.0010129 | |
0.0010238 | |
0.0010249 | |
0.0010339 | |
0.0010448 | |
0.0010572 | |
0.0010764 | |
0.0010678 | |
0.0011040 | |
0.0010638 | |
0.0010612 | |
0.0010811 | |
0.0010805 | |
0.0010879 | |
0.0010635 | |
0.0010652 | |
0.0010539 | |
0.0010576 | |
0.0010692 | |
0.0010760 | |
0.0010419 | |
0.0010236 | |
0.0010311 | |
0.0010415 | |
0.0010183 | |
0.0010069 | |
0.0010190 | |
0.0010358 | |
0.0010290 | |
0.0010376 | |
0.0010160 | |
0.0009701 | |
0.0009769 | |
0.0009821 | |
0.0009418 | |
0.0009487 | |
0.0009470 | |
0.0009305 | |
0.0009346 | |
0.0009389 | |
0.0009375 | |
0.0009453 | |
0.0009573 | |
0.0009652 | |
0.0009711 | |
0.0009658 | |
0.0009695 | |
0.0009647 | |
0.0009663 | |
0.0009528 | |
0.0009322 | |
0.0009292 | |
0.0009278 | |
0.0009277 | |
0.0009336 | |
0.0009271 | |
0.0009239 | |
0.0009207 | |
0.0009119 | |
0.0009051 | |
0.0009095 | |
0.0009129 | |
0.0009115 | |
0.0009141 | |
0.0009058 | |
0.0009120 | |
0.0009250 | |
0.0009224 | |
0.0009237 | |
0.0009190 | |
0.0009236 | |
0.0009117 | |
0.0009024 | |
0.0008977 | |
0.0009020 | |
0.0009146 | |
0.0009035 | |
0.0009372 | |
0.0009467 | |
0.0009564 | |
0.0009993 | |
0.0009805 | |
0.0009800 | |
0.0009534 | |
0.0009414 | |
0.0009431 | |
0.0009327 | |
0.0009268 | |
0.0009134 | |
0.0009002 | |
0.0008885 | |
0.0008837 | |
0.0008982 | |
0.0008889 | |
0.0008783 | |
0.0008985 | |
0.0008763 | |
0.0008748 | |
0.0008725 | |
0.0008843 | |
0.0008934 | |
0.0008934 | |
0.0008950 | |
0.0009106 | |
0.0008951 | |
0.0009000 | |
0.0008991 | |
0.0009035 | |
0.0009149 | |
0.0009061 | |
0.0009013 | |
0.0009002 | |
0.0008953 | |
0.0009061 | |
0.0009024 | |
0.0009159 | |
0.0009155 | |
0.0009119 | |
0.0009399 | |
0.0009557 | |
0.0009664 | |
0.0009773 | |
0.0009804 | |
0.0009834 | |
0.0009902 | |
0.0010090 | |
0.0010321 | |
0.0010395 | |
0.0010538 | |
0.0010509 | |
0.0010500 | |
0.0010590 | |
0.0010644 | |
0.0010570 | |
0.0010333 | |
0.0010530 | |
0.0010202 | |
0.0010019 | |
0.0010299 | |
0.0010529 | |
0.0010575 | |
0.0010524 | |
0.0010345 | |
0.0010410 | |
0.0010321 | |
0.0010324 | |
0.0010290 | |
0.0010303 | |
0.0010448 | |
0.0010410 | |
0.0010491 | |
0.0010447 | |
0.0010497 | |
0.0010482 | |
0.0010497 | |
0.0010423 | |
0.0010391 | |
0.0010367 | |
0.0010561 | |
0.0010641 | |
0.0010703 | |
0.0010625 | |
0.0010714 | |
0.0010774 | |
0.0010881 | |
0.0010804 | |
0.0010999 | |
0.0010981 | |
0.0011016 | |
0.0011172 | |
0.0011148 | |
0.0011032 | |
0.0010827 | |
0.0010639 | |
0.0010568 | |
0.0010603 | |
0.0010525 | |
0.0010592 | |
0.0010599 | |
0.0010649 | |
0.0010397 | |
0.0010548 | |
0.0010640 | |
0.0010616 | |
0.0010634 | |
0.0010714 | |
0.0010769 | |
0.0010725 | |
0.0010721 | |
0.0010869 | |
0.0010828 | |
0.0010769 | |
0.0010899 | |
0.0010959 | |
0.0010851 | |
0.0010811 | |
0.0010789 | |
0.0010809 | |
0.0010807 | |
0.0010912 | |
0.0011053 | |
0.0011128 | |
0.0011116 | |
0.0011075 | |
0.0011095 | |
0.0011026 | |
0.0011235 | |
0.0010941 | |
0.0010904 | |
0.0010879 | |
0.0010805 | |
0.0010992 | |
0.0010930 | |
0.0010809 | |
0.0010930 | |
0.0011028 | |
0.0011000 | |
0.0011007 | |
0.0011262 | |
0.0011364 | |
0.0011230 | |
0.0011098 | |
0.0011102 | |
0.0011141 | |
0.0011104 | |
0.0011217 | |
0.0011165 | |
0.0011256 | |
0.0011118 | |
0.0011106 | |
0.0011219 | |
0.0011123 | |
0.0011143 | |
0.0011174 | |
0.0011093 | |
0.0011025 | |
0.0010854 | |
0.0010953 | |
0.0010911 | |
0.0010730 | |
0.0010941 | |
0.0011048 | |
0.0010903 | |
0.0010835 | |
0.0010632 | |
0.0010836 | |
0.0010625 | |
0.0010691 | |
0.0010736 | |
0.0010717 | |
0.0010951 | |
0.0011112 | |
0.0011068 | |
0.0011121 | |
0.0011125 | |
0.0011020 | |
0.0010959 | |
0.0011131 | |
0.0011221 | |
0.0011207 | |
0.0011244 | |
0.0011157 | |
0.0011118 | |
0.0011156 | |
0.0011148 | |
0.0011006 | |
0.0010935 | |
0.0010912 | |
0.0010981 | |
0.0010959 | |
0.0011342 | |
0.0011299 | |
0.0011329 | |
0.0011529 | |
0.0011491 | |
0.0011677 | |
0.0011779 | |
0.0011707 | |
0.0011974 | |
0.0011780 | |
0.0011872 | |
0.0011821 | |
0.0011758 | |
0.0011674 | |
0.0012004 | |
0.0012100 | |
0.0012199 | |
0.0012360 | |
0.0012607 | |
0.0012825 | |
0.0012156 | |
0.0012097 | |
0.0012507 | |
0.0012811 | |
0.0012963 | |
0.0012641 | |
0.0012309 | |
0.0012162 | |
0.0012040 | |
0.0011958 | |
0.0012069 | |
0.0012183 | |
0.0012042 | |
0.0012277 | |
0.0012279 | |
0.0012283 | |
0.0012013 | |
0.0011832 | |
0.0012042 | |
0.0012015 | |
0.0011999 | |
0.0011707 | |
0.0011817 | |
0.0012034 | |
0.0012006 | |
0.0011991 | |
0.0011906 | |
0.0011819 | |
0.0011962 | |
0.0011886 | |
0.0011945 | |
0.0012033 | |
0.0011920 | |
0.0011975 | |
0.0012102 | |
0.0012046 | |
0.0012125 | |
0.0012035 | |
0.0012055 | |
0.0011852 | |
0.0012018 | |
0.0011684 | |
0.0011623 | |
0.0011612 | |
0.0011724 | |
0.0011787 | |
0.0011664 | |
0.0011637 | |
0.0011730 | |
0.0011920 | |
0.0011833 | |
0.0011622 | |
0.0011598 | |
0.0011754 | |
0.0011582 | |
0.0011718 | |
0.0011947 | |
0.0011846 | |
0.0011586 | |
0.0011408 | |
0.0011362 | |
0.0011533 | |
0.0011589 | |
0.0011553 | |
0.0011687 | |
0.0011821 | |
0.0011690 | |
0.0011786 | |
0.0011741 | |
0.0011945 | |
0.0012436 | |
0.0012422 | |
0.0012333 | |
0.0012348 | |
0.0012044 | |
0.0011908 | |
0.0011611 | |
0.0011678 | |
0.0011861 | |
0.0011819 | |
0.0012034 | |
0.0011896 | |
0.0012401 | |
0.0012367 | |
0.0012243 | |
0.0012843 | |
0.0013042 | |
0.0013095 | |
0.0013030 | |
0.0013299 | |
0.0013077 | |
0.0013060 | |
0.0012855 | |
0.0012761 | |
0.0012843 | |
0.0012976 | |
0.0013389 | |
0.0013311 | |
0.0013009 | |
0.0013218 | |
0.0013328 | |
0.0013711 | |
0.0013926 | |
0.0014337 | |
0.0014111 | |
0.0014348 | |
0.0014140 | |
0.0014752 | |
0.0014665 | |
0.0014152 | |
0.0013804 | |
0.0013770 | |
0.0013779 | |
0.0013613 | |
0.0013774 | |
0.0013537 | |
0.0013307 | |
0.0013253 | |
0.0013212 | |
0.0013155 | |
0.0012907 | |
0.0013023 | |
0.0012888 | |
0.0012845 | |
0.0012836 | |
0.0012942 | |
0.0012862 | |
0.0012712 | |
0.0012718 | |
0.0012873 | |
0.0013061 | |
0.0013073 | |
0.0013352 | |
0.0013390 | |
0.0013494 | |
0.0013287 | |
0.0013189 | |
0.0013079 | |
0.0013009 | |
0.0013038 | |
0.0012905 | |
0.0013021 | |
0.0012993 | |
0.0012789 | |
0.0012396 | |
0.0012452 | |
0.0012457 | |
0.0012423 | |
0.0012384 | |
0.0012352 | |
0.0012313 | |
0.0012277 | |
0.0012147 | |
0.0012170 | |
0.0012219 | |
0.0012175 | |
0.0012225 | |
0.0012216 | |
0.0012161 | |
0.0012146 | |
0.0012146 | |
0.0012271 | |
0.0012198 | |
0.0012230 | |
0.0011934 | |
0.0011763 | |
0.0011703 | |
0.0011875 | |
0.0011855 | |
0.0011840 | |
0.0011747 | |
0.0011894 | |
0.0011995 | |
0.0012127 | |
0.0012403 | |
0.0012447 | |
0.0012485 | |
0.0012550 | |
0.0012473 | |
0.0012196 | |
0.0012275 | |
0.0012338 | |
0.0012332 | |
0.0012430 | |
0.0012438 | |
0.0012533 | |
0.0012631 | |
0.0012654 | |
0.0012536 | |
0.0012619 | |
0.0012656 | |
0.0012712 | |
0.0012683 | |
0.0012635 | |
0.0012689 | |
0.0012795 | |
0.0012814 | |
0.0012770 | |
0.0012759 | |
0.0012844 | |
0.0013294 | |
0.0013651 | |
0.0013761 | |
0.0013830 | |
0.0013721 | |
0.0013729 | |
0.0013706 | |
0.0013963 | |
0.0014115 | |
0.0014373 | |
0.0014266 | |
0.0014329 | |
0.0014307 | |
0.0014496 | |
0.0014285 | |
0.0013901 | |
0.0013518 | |
0.0013223 | |
0.0013274 | |
0.0013403 | |
0.0013294 | |
0.0013260 | |
0.0013324 | |
0.0013210 | |
0.0013177 | |
0.0013186 | |
0.0012874 | |
0.0012916 | |
0.0013068 | |
0.0013126 | |
0.0013042 | |
0.0012946 | |
0.0012775 | |
0.0012921 | |
0.0012945 | |
0.0012977 | |
0.0012972 | |
0.0012840 | |
0.0013155 | |
0.0013351 | |
0.0013432 | |
0.0013668 | |
0.0013669 | |
0.0013565 | |
0.0013685 | |
0.0014034 | |
0.0013570 | |
0.0013507 | |
0.0012999 | |
0.0013061 | |
0.0013016 | |
0.0013144 | |
0.0013299 | |
0.0013546 | |
0.0013422 | |
0.0013304 | |
0.0013328 | |
0.0012925 | |
0.0013119 | |
0.0013227 | |
0.0013290 | |
0.0013080 | |
0.0012957 | |
0.0013143 | |
0.0013265 | |
0.0013191 | |
0.0012814 | |
0.0012603 | |
0.0012439 | |
0.0012795 | |
0.0012008 | |
0.0012259 | |
0.0012737 | |
0.0012813 | |
0.0013010 | |
0.0012962 | |
0.0012815 | |
0.0012733 | |
0.0012433 | |
0.0012570 | |
0.0012752 | |
0.0012797 | |
0.0012887 | |
0.0012687 | |
0.0012804 | |
0.0012955 | |
0.0013098 | |
0.0013415 | |
0.0013292 | |
0.0013643 | |
0.0013847 | |
0.0013546 | |
0.0013171 | |
0.0013355 | |
0.0013429 | |
0.0013338 | |
0.0013836 | |
0.0013314 | |
0.0013393 | |
0.0013327 | |
0.0012819 | |
0.0013108 | |
0.0013052 | |
0.0012918 | |
0.0012724 | |
0.0012946 | |
0.0013393 | |
0.0013162 | |
0.0013057 | |
0.0012653 | |
0.0012744 | |
0.0012814 | |
0.0012712 | |
0.0012917 | |
0.0012631 | |
0.0012208 | |
0.0012383 | |
0.0011962 | |
0.0011750 | |
0.0011904 | |
0.0012096 | |
0.0011920 | |
0.0011748 | |
0.0011878 | |
0.0012039 | |
0.0012626 | |
0.0012018 | |
0.0012264 | |
0.0012262 | |
0.0012046 | |
0.0012084 | |
0.0012028 | |
0.0011543 | |
0.0011538 | |
0.0010845 | |
0.0010824 | |
0.0010733 | |
0.0010809 | |
0.0010887 | |
0.0011240 | |
0.0011480 | |
0.0011881 | |
0.0012079 | |
0.0012113 | |
0.0012309 | |
0.0012312 | |
0.0012231 | |
0.0011811 | |
0.0011912 | |
0.0012025 | |
0.0012077 | |
0.0012465 | |
0.0012451 | |
0.0012687 | |
0.0012608 | |
0.0012692 | |
0.0013065 | |
0.0012734 | |
0.0012682 | |
0.0012713 | |
0.0012029 | |
0.0011900 | |
0.0011726 | |
0.0011676 | |
0.0011628 | |
0.0011728 | |
0.0011663 | |
0.0011679 | |
0.0011528 | |
0.0011654 | |
0.0011636 | |
0.0011643 | |
0.0011677 | |
0.0011645 | |
0.0011235 | |
0.0011214 | |
0.0011034 | |
0.0011139 | |
0.0011227 | |
0.0011017 | |
0.0011580 | |
0.0010886 | |
0.0010539 | |
0.0010305 | |
0.0010267 | |
0.0010221 | |
0.0010188 | |
0.0010323 | |
0.0010176 | |
0.0010268 | |
0.0010360 | |
0.0010399 | |
0.0010393 | |
0.0010242 | |
0.0010367 | |
0.0010497 | |
0.0010483 | |
0.0010519 | |
0.0010680 | |
0.0010566 | |
0.0010450 | |
0.0010418 | |
0.0010451 | |
0.0010586 | |
0.0010633 | |
0.0010563 | |
0.0010720 | |
0.0010709 | |
0.0010618 | |
0.0010419 | |
0.0010632 | |
0.0010935 | |
0.0010889 | |
0.0011099 | |
0.0011245 | |
0.0011586 | |
0.0011028 | |
0.0010948 | |
0.0011050 | |
0.0010676 | |
0.0011085 | |
0.0011496 | |
0.0011519 | |
0.0011436 | |
0.0011419 | |
0.0011150 | |
0.0011537 | |
0.0011151 | |
0.0011173 | |
0.0011456 | |
0.0011207 | |
0.0010606 | |
0.0010968 | |
0.0011285 | |
0.0011744 | |
0.0012248 | |
0.0011755 | |
0.0012150 | |
0.0012171 | |
0.0012584 | |
0.0012638 | |
0.0012403 | |
0.0012955 | |
0.0013665 | |
0.0012944 | |
0.0012744 | |
0.0013199 | |
0.0013215 | |
0.0012811 | |
0.0012653 | |
0.0012713 | |
0.0012587 | |
0.0012111 | |
0.0011993 | |
0.0012012 | |
0.0011901 | |
0.0011951 | |
0.0012030 | |
0.0012568 | |
0.0012093 | |
0.0011854 | |
0.0011803 | |
0.0011739 | |
0.0011876 | |
0.0011930 | |
0.0011821 | |
0.0011679 | |
0.0010955 | |
0.0009947 | |
0.0009924 | |
0.0009890 | |
0.0009953 | |
0.0009671 | |
0.0009907 | |
0.0010000 | |
0.0010135 | |
0.0010258 | |
0.0010423 | |
0.0010179 | |
0.0010233 | |
0.0010377 | |
0.0010144 | |
0.0010174 | |
0.0010219 | |
0.0010438 | |
0.0010484 | |
0.0010302 | |
0.0010241 | |
0.0010167 | |
0.0010214 | |
0.0010304 | |
0.0010317 | |
0.0010240 | |
0.0010359 | |
0.0010353 | |
0.0010405 | |
0.0010245 | |
0.0010412 | |
0.0010535 | |
0.0010564 | |
0.0010590 | |
0.0010553 | |
0.0010757 | |
0.0010598 | |
0.0010484 | |
0.0010548 | |
0.0010451 | |
0.0010469 | |
0.0010577 | |
0.0010566 | |
0.0010760 | |
0.0010774 | |
0.0010804 | |
0.0010771 | |
0.0010823 | |
0.0010811 | |
0.0010728 | |
0.0010653 | |
0.0010671 | |
0.0010740 | |
0.0010776 | |
0.0010903 | |
0.0010838 | |
0.0010894 | |
0.0010903 | |
0.0010967 | |
0.0010972 | |
0.0010893 | |
0.0010903 | |
0.0010948 | |
0.0010933 | |
0.0010939 | |
0.0010936 | |
0.0010982 | |
0.0010829 | |
0.0010721 | |
0.0010643 | |
0.0010620 | |
0.0010447 | |
0.0010366 | |
0.0010518 | |
0.0010793 | |
0.0010804 | |
0.0010910 | |
0.0010937 | |
0.0011130 | |
0.0011153 | |
0.0011026 | |
0.0010570 | |
0.0010566 | |
0.0010577 | |
0.0010449 | |
0.0010418 | |
0.0010486 | |
0.0010360 | |
0.0010490 | |
0.0010345 | |
0.0010421 | |
0.0010544 | |
0.0010589 | |
0.0010368 | |
0.0010338 | |
0.0010504 | |
0.0010430 | |
0.0010423 | |
0.0009940 | |
0.0010194 | |
0.0010258 | |
0.0010155 | |
0.0010161 | |
0.0010164 | |
0.0010324 | |
0.0010592 | |
0.0010324 | |
0.0010234 | |
0.0010364 | |
0.0010180 | |
0.0010381 | |
0.0010292 | |
0.0010387 | |
0.0010309 | |
0.0010262 | |
0.0010199 | |
0.0010098 | |
0.0009933 | |
0.0010057 | |
0.0010114 | |
0.0010504 | |
0.0010326 | |
0.0010163 | |
0.0010151 | |
0.0010306 | |
0.0010326 | |
0.0010335 | |
0.0010400 | |
0.0010304 | |
0.0010130 | |
0.0010143 | |
0.0010113 | |
0.0010107 | |
0.0010223 | |
0.0010124 | |
0.0010027 | |
0.0009892 | |
0.0009717 | |
0.0010028 | |
0.0010127 | |
0.0010072 | |
0.0010083 | |
0.0010226 | |
0.0010328 | |
0.0010189 | |
0.0010213 | |
0.0010318 | |
0.0010115 | |
0.0009972 | |
0.0009989 | |
0.0009748 | |
0.0009541 | |
0.0009498 | |
0.0009410 | |
0.0009234 | |
0.0009228 | |
0.0009158 | |
0.0009157 | |
0.0009117 | |
0.0009198 | |
0.0009181 | |
0.0008990 | |
0.0008895 | |
0.0008998 | |
0.0008948 | |
0.0008987 | |
0.0009041 | |
0.0009152 | |
0.0009056 | |
0.0009044 | |
0.0009097 | |
0.0009082 | |
0.0009013 | |
0.0008974 | |
0.0009083 | |
0.0009148 | |
0.0009043 | |
0.0009156 | |
0.0009332 | |
0.0009398 | |
0.0009404 | |
0.0009595 | |
0.0009598 | |
0.0009858 | |
0.0010074 | |
0.0010175 | |
0.0010209 | |
0.0010343 | |
0.0010268 | |
0.0010392 | |
0.0010440 | |
0.0010278 | |
0.0010186 | |
0.0010416 | |
0.0010447 | |
0.0010337 | |
0.0010289 | |
0.0010276 | |
0.0010257 | |
0.0010296 | |
0.0010375 | |
0.0010377 | |
0.0010401 | |
0.0010397 | |
0.0010742 | |
0.0010339 | |
0.0010755 | |
0.0010785 | |
0.0010141 | |
0.0010164 | |
0.0010218 |