Historia de las tarifas diarias PYG /JMD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.026842 dólar jamaicano
el mínimo en
1 guaraní paraguayo = 0.009684 dólar jamaicano
la historia precio de JMD / PYG
Date | PYG/JMD |
| 0.020871 |
| 0.020851 |
| 0.020963 |
| 0.020989 |
| 0.021014 |
| 0.020914 |
| 0.020990 |
| 0.020816 |
| 0.020926 |
| 0.021138 |
| 0.021282 |
| 0.021382 |
| 0.021506 |
| 0.021478 |
| 0.021482 |
| 0.021478 |
| 0.021323 |
| 0.021251 |
| 0.021397 |
| 0.021284 |
| 0.021208 |
| 0.021037 |
| 0.021257 |
| 0.021162 |
| 0.020912 |
| 0.020824 |
| 0.020933 |
| 0.020944 |
| 0.020678 |
| 0.020736 |
| 0.020824 |
| 0.021113 |
| 0.021164 |
| 0.021207 |
| 0.021170 |
| 0.021268 |
| 0.021252 |
| 0.021224 |
| 0.021272 |
| 0.021247 |
| 0.021258 |
| 0.021268 |
| 0.021258 |
| 0.021248 |
| 0.021252 |
| 0.021243 |
| 0.021202 |
| 0.021235 |
| 0.021305 |
| 0.021346 |
| 0.021461 |
| 0.021389 |
| 0.021316 |
| 0.021455 |
| 0.021485 |
| 0.021133 |
| 0.021380 |
| 0.021344 |
| 0.021268 |
| 0.021282 |
| 0.021115 |
| 0.021140 |
| 0.021171 |
| 0.021020 |
| 0.020788 |
| 0.020621 |
| 0.020656 |
| 0.020807 |
| 0.020507 |
| 0.020855 |
| 0.021154 |
| 0.021717 |
| 0.021365 |
| 0.021320 |
| 0.021483 |
| 0.021833 |
| 0.021176 |
| 0.021060 |
| 0.021110 |
| 0.021368 |
| 0.021554 |
| 0.021458 |
| 0.021668 |
| 0.021804 |
| 0.021945 |
| 0.021848 |
| 0.021905 |
| 0.021933 |
| 0.022057 |
| 0.022258 |
| 0.022248 |
| 0.022136 |
| 0.022090 |
| 0.021968 |
| 0.021992 |
| 0.021968 |
| 0.022178 |
| 0.022353 |
| 0.022500 |
| 0.022478 |
| 0.022650 |
| 0.022528 |
| 0.022599 |
| 0.022631 |
| 0.022624 |
| 0.021937 |
| 0.021992 |
| 0.022062 |
| 0.022019 |
| 0.022496 |
| 0.022605 |
| 0.022382 |
| 0.022054 |
| 0.022226 |
| 0.022287 |
| 0.022251 |
| 0.022399 |
| 0.022588 |
| 0.022671 |
| 0.022684 |
| 0.022818 |
| 0.022804 |
| 0.022765 |
| 0.022659 |
| 0.022544 |
| 0.022395 |
| 0.022142 |
| 0.021865 |
| 0.021459 |
| 0.021358 |
| 0.021414 |
| 0.021574 |
| 0.021696 |
| 0.021786 |
| 0.021871 |
| 0.022277 |
| 0.022325 |
| 0.022282 |
| 0.022327 |
| 0.022418 |
| 0.022584 |
| 0.022453 |
| 0.022070 |
| 0.022124 |
| 0.022211 |
| 0.022273 |
| 0.021944 |
| 0.022015 |
| 0.022117 |
| 0.022480 |
| 0.022356 |
| 0.023293 |
| 0.023385 |
| 0.023308 |
| 0.023706 |
| 0.023027 |
| 0.022568 |
| 0.022409 |
| 0.022167 |
| 0.022502 |
| 0.022788 |
| 0.022892 |
| 0.022363 |
| 0.021656 |
| 0.021150 |
| 0.021004 |
| 0.021060 |
| 0.020768 |
| 0.020595 |
| 0.021058 |
| 0.020630 |
| 0.020427 |
| 0.020547 |
| 0.020798 |
| 0.020941 |
| 0.020818 |
| 0.020835 |
| 0.020655 |
| 0.020743 |
| 0.020733 |
| 0.020628 |
| 0.020253 |
| 0.020324 |
| 0.020346 |
| 0.020620 |
| 0.020975 |
| 0.021368 |
| 0.021628 |
| 0.021445 |
| 0.021410 |
| 0.021310 |
| 0.021000 |
| 0.020951 |
| 0.020680 |
| 0.020539 |
| 0.020621 |
| 0.020805 |
| 0.020978 |
| 0.021174 |
| 0.021511 |
| 0.021863 |
| 0.022286 |
| 0.021925 |
| 0.021942 |
| 0.021445 |
| 0.021504 |
| 0.021041 |
| 0.020641 |
| 0.020620 |
| 0.020429 |
| 0.020583 |
| 0.020595 |
| 0.020935 |
| 0.021264 |
| 0.021628 |
| 0.021540 |
| 0.021361 |
| 0.021210 |
| 0.020517 |
| 0.020340 |
| 0.020433 |
| 0.020370 |
| 0.020476 |
| 0.021803 |
| 0.021832 |
| 0.021770 |
| 0.021742 |
| 0.021832 |
| 0.021707 |
| 0.021617 |
| 0.021177 |
| 0.021077 |
| 0.021224 |
| 0.020949 |
| 0.021053 |
| 0.021193 |
| 0.021515 |
| 0.021891 |
| 0.021673 |
| 0.021780 |
| 0.021958 |
| 0.022275 |
| 0.022436 |
| 0.022727 |
| 0.022539 |
| 0.022419 |
| 0.021414 |
| 0.021162 |
| 0.020946 |
| 0.020718 |
| 0.020819 |
| 0.021620 |
| 0.021320 |
| 0.021640 |
| 0.021268 |
| 0.021315 |
| 0.021282 |
| 0.020668 |
| 0.020777 |
| 0.020518 |
| 0.020254 |
| 0.020347 |
| 0.020314 |
| 0.020703 |
| 0.020984 |
| 0.021473 |
| 0.022130 |
| 0.022314 |
| 0.022159 |
| 0.021916 |
| 0.021674 |
| 0.021564 |
| 0.021269 |
| 0.021359 |
| 0.021663 |
| 0.021698 |
| 0.021573 |
| 0.021396 |
| 0.021259 |
| 0.021296 |
| 0.021413 |
| 0.021323 |
| 0.021386 |
| 0.021801 |
| 0.022315 |
| 0.022590 |
| 0.022770 |
| 0.023156 |
| 0.023267 |
| 0.023449 |
| 0.023573 |
| 0.023641 |
| 0.023633 |
| 0.023519 |
| 0.023460 |
| 0.023250 |
| 0.023028 |
| 0.022889 |
| 0.022746 |
| 0.022672 |
| 0.023035 |
| 0.022970 |
| 0.022671 |
| 0.022224 |
| 0.022154 |
| 0.022136 |
| 0.022408 |
| 0.022351 |
| 0.022427 |
| 0.022523 |
| 0.022465 |
| 0.022521 |
| 0.022669 |
| 0.022675 |
| 0.023049 |
| 0.023441 |
| 0.023010 |
| 0.022662 |
| 0.022302 |
| 0.022472 |
| 0.022064 |
| 0.022138 |
| 0.022004 |
| 0.021914 |
| 0.021856 |
| 0.022288 |
| 0.021987 |
| 0.022052 |
| 0.022101 |
| 0.022098 |
| 0.022144 |
| 0.022325 |
| 0.022264 |
| 0.022122 |
| 0.022359 |
| 0.022523 |
| 0.022556 |
| 0.022669 |
| 0.022908 |
| 0.022933 |
| 0.023006 |
| 0.022544 |
| 0.022487 |
| 0.022458 |
| 0.022917 |
| 0.022924 |
| 0.022967 |
| 0.023208 |
| 0.022989 |
| 0.023024 |
| 0.023339 |
| 0.023233 |
| 0.023351 |
| 0.023021 |
| 0.023223 |
| 0.023274 |
| 0.022954 |
| 0.022790 |
| 0.022953 |
| 0.022940 |
| 0.023083 |
| 0.023220 |
| 0.023162 |
| 0.023444 |
| 0.022292 |
| 0.022550 |
| 0.023256 |
| 0.023485 |
| 0.023543 |
| 0.022994 |
| 0.022621 |
| 0.022083 |
| 0.022371 |
| 0.022089 |
| 0.022382 |
| 0.022319 |
| 0.021897 |
| 0.022234 |
| 0.022193 |
| 0.021977 |
| 0.022064 |
| 0.021961 |
| 0.022198 |
| 0.022162 |
| 0.022352 |
| 0.022454 |
| 0.022580 |
| 0.022602 |
| 0.022713 |
| 0.022988 |
| 0.022868 |
| 0.022749 |
| 0.022849 |
| 0.022817 |
| 0.022641 |
| 0.023005 |
| 0.022993 |
| 0.022779 |
| 0.022830 |
| 0.022901 |
| 0.022664 |
| 0.022648 |
| 0.022696 |
| 0.022445 |
| 0.022338 |
| 0.022309 |
| 0.022084 |
| 0.021928 |
| 0.021921 |
| 0.022128 |
| 0.021939 |
| 0.021948 |
| 0.022111 |
| 0.022056 |
| 0.021903 |
| 0.021639 |
| 0.021575 |
| 0.021407 |
| 0.021318 |
| 0.021254 |
| 0.021382 |
| 0.021154 |
| 0.020984 |
| 0.020877 |
| 0.020601 |
| 0.020335 |
| 0.020319 |
| 0.020375 |
| 0.020496 |
| 0.020699 |
| 0.020584 |
| 0.020560 |
| 0.020714 |
| 0.020807 |
| 0.021062 |
| 0.021245 |
| 0.021248 |
| 0.021302 |
| 0.021262 |
| 0.021076 |
| 0.021070 |
| 0.021107 |
| 0.021110 |
| 0.021099 |
| 0.021423 |
| 0.021371 |
| 0.021875 |
| 0.021842 |
| 0.022228 |
| 0.022366 |
| 0.022513 |
| 0.022331 |
| 0.022501 |
| 0.022415 |
| 0.022426 |
| 0.022442 |
| 0.022381 |
| 0.022533 |
| 0.022420 |
| 0.022692 |
| 0.022721 |
| 0.022729 |
| 0.022858 |
| 0.022689 |
| 0.022928 |
| 0.022970 |
| 0.023057 |
| 0.023264 |
| 0.023582 |
| 0.023897 |
| 0.023802 |
| 0.024007 |
| 0.024630 |
| 0.024523 |
| 0.024232 |
| 0.024299 |
| 0.024213 |
| 0.023985 |
| 0.023946 |
| 0.024295 |
| 0.024258 |
| 0.024306 |
| 0.024679 |
| 0.024722 |
| 0.024589 |
| 0.024428 |
| 0.024479 |
| 0.024253 |
| 0.024266 |
| 0.024393 |
| 0.024358 |
| 0.024360 |
| 0.024536 |
| 0.024700 |
| 0.024883 |
| 0.025118 |
| 0.025937 |
| 0.026171 |
| 0.026358 |
| 0.026399 |
| 0.026278 |
| 0.026378 |
| 0.026291 |
| 0.026425 |
| 0.026194 |
| 0.026539 |
| 0.026677 |
| 0.026172 |
| 0.025418 |
| 0.025327 |
| 0.025195 |
| 0.025183 |
| 0.025083 |
| 0.025044 |
| 0.025029 |
| 0.024947 |
| 0.024837 |
| 0.024798 |
| 0.024787 |
| 0.024681 |
| 0.024613 |
| 0.024620 |
| 0.024592 |
| 0.024647 |
| 0.024492 |
| 0.024428 |
| 0.024206 |
| 0.024168 |
| 0.023414 |
| 0.022856 |
| 0.022869 |
| 0.022939 |
| 0.023059 |
| 0.022913 |
| 0.022957 |
| 0.023153 |
| 0.022857 |
| 0.023157 |
| 0.023259 |
| 0.023232 |
| 0.023150 |
| 0.023578 |
| 0.023615 |
| 0.023573 |
| 0.023421 |
| 0.023292 |
| 0.023227 |
| 0.023153 |
| 0.023037 |
| 0.022839 |
| 0.022714 |
| 0.022767 |
| 0.022797 |
| 0.022888 |
| 0.022861 |
| 0.022889 |
| 0.022879 |
| 0.022605 |
| 0.022464 |
| 0.022299 |
| 0.022582 |
| 0.022665 |
| 0.022880 |
| 0.022595 |
| 0.022936 |
| 0.023349 |
| 0.023393 |
| 0.023711 |
| 0.023812 |
| 0.023784 |
| 0.023789 |
| 0.024274 |
| 0.024335 |
| 0.024216 |
| 0.024228 |
| 0.024172 |
| 0.024089 |
| 0.024099 |
| 0.023986 |
| 0.023098 |
| 0.022817 |
| 0.022126 |
| 0.022269 |
| 0.022211 |
| 0.022034 |
| 0.021491 |
| 0.021752 |
| 0.021608 |
| 0.021396 |
| 0.020913 |
| 0.020541 |
| 0.020420 |
| 0.020321 |
| 0.020312 |
| 0.020256 |
| 0.020259 |
| 0.020200 |
| 0.020201 |
| 0.020137 |
| 0.020055 |
| 0.020052 |
| 0.020168 |
| 0.020168 |
| 0.020112 |
| 0.020162 |
| 0.020163 |
| 0.020186 |
| 0.020104 |
| 0.020068 |
| 0.020299 |
| 0.019698 |
| 0.019672 |
| 0.019404 |
| 0.019291 |
| 0.019513 |
| 0.019448 |
| 0.019536 |
| 0.019988 |
| 0.020055 |
| 0.020086 |
| 0.020292 |
| 0.019944 |
| 0.020045 |
| 0.020125 |
| 0.020223 |
| 0.020328 |
| 0.020047 |
| 0.020220 |
| 0.020308 |
| 0.020224 |
| 0.019922 |
| 0.019419 |
| 0.019052 |
| 0.019376 |
| 0.018280 |
| 0.018520 |
| 0.018711 |
| 0.018872 |
| 0.019529 |
| 0.019670 |
| 0.019381 |
| 0.019526 |
| 0.019408 |
| 0.019417 |
| 0.019851 |
| 0.020120 |
| 0.020397 |
| 0.020460 |
| 0.020470 |
| 0.020604 |
| 0.020527 |
| 0.020522 |
| 0.020675 |
| 0.021420 |
| 0.021718 |
| 0.021973 |
| 0.021960 |
| 0.022097 |
| 0.021967 |
| 0.021780 |
| 0.022772 |
| 0.021879 |
| 0.021555 |
| 0.021411 |
| 0.021339 |
| 0.021290 |
| 0.021242 |
| 0.021225 |
| 0.021246 |
| 0.021067 |
| 0.021391 |
| 0.021315 |
| 0.021345 |
| 0.021463 |
| 0.021300 |
| 0.020897 |
| 0.020989 |
| 0.021347 |
| 0.020768 |
| 0.020182 |
| 0.020215 |
| 0.019570 |
| 0.018970 |
| 0.018975 |
| 0.018951 |
| 0.018828 |
| 0.018736 |
| 0.018837 |
| 0.018709 |
| 0.019045 |
| 0.018712 |
| 0.018744 |
| 0.018739 |
| 0.018770 |
| 0.018735 |
| 0.018360 |
| 0.018332 |
| 0.018295 |
| 0.017521 |
| 0.017521 |
| 0.017484 |
| 0.017603 |
| 0.017686 |
| 0.018030 |
| 0.018057 |
| 0.018111 |
| 0.018091 |
| 0.018191 |
| 0.018216 |
| 0.018222 |
| 0.018270 |
| 0.018260 |
| 0.018256 |
| 0.018190 |
| 0.018266 |
| 0.018246 |
| 0.018217 |
| 0.018182 |
| 0.018215 |
| 0.018268 |
| 0.018445 |
| 0.018602 |
| 0.018630 |
| 0.018659 |
| 0.018701 |
| 0.018750 |
| 0.018237 |
| 0.018774 |
| 0.018777 |
| 0.018897 |
| 0.018954 |
| 0.018917 |
| 0.018922 |
| 0.019071 |
| 0.018981 |
| 0.019005 |
| 0.019045 |
| 0.019075 |
| 0.018733 |
| 0.018948 |
| 0.018997 |
| 0.019367 |
| 0.019009 |
| 0.018986 |
| 0.019875 |
| 0.018575 |
| 0.017326 |
| 0.017390 |
| 0.018088 |
| 0.018217 |
| 0.018217 |
| 0.018156 |
| 0.018143 |
| 0.018167 |
| 0.018136 |
| 0.018004 |
| 0.018043 |
| 0.017867 |
| 0.017852 |
| 0.017781 |
| 0.017839 |
| 0.017850 |
| 0.017462 |
| 0.017703 |
| 0.017834 |
| 0.017539 |
| 0.017657 |
| 0.017584 |
| 0.017594 |
| 0.017653 |
| 0.017655 |
| 0.017680 |
| 0.017513 |
| 0.017586 |
| 0.017800 |
| 0.017551 |
| 0.017784 |
| 0.017509 |
| 0.017417 |
| 0.017801 |
| 0.017379 |
| 0.017383 |
| 0.017448 |
| 0.017690 |
| 0.017218 |
| 0.017493 |
| 0.017123 |
| 0.017732 |
| 0.016902 |
| 0.016495 |
| 0.016227 |
| 0.015932 |
| 0.015952 |
| 0.016502 |
| 0.016046 |
| 0.016099 |
| 0.016420 |
| 0.015998 |
| 0.015554 |
| 0.015246 |
| 0.015480 |
| 0.015831 |
| 0.015949 |
| 0.015852 |
| 0.015209 |
| 0.016122 |
| 0.017031 |
| 0.017848 |
| 0.017917 |
| 0.018077 |
| 0.018177 |
| 0.018076 |
| 0.017987 |
| 0.018004 |
| 0.018174 |
| 0.018135 |
| 0.018136 |
| 0.017969 |
| 0.018332 |
| 0.017916 |
| 0.017887 |
| 0.017985 |
| 0.018431 |
| 0.017870 |
| 0.018079 |
| 0.017328 |
| 0.017563 |
| 0.017387 |
| 0.017550 |
| 0.017286 |
| 0.017500 |
| 0.016859 |
| 0.015267 |
| 0.014707 |
| 0.014808 |
| 0.014905 |
| 0.014463 |
| 0.014380 |
| 0.014388 |
| 0.014455 |
| 0.014408 |
| 0.014404 |
| 0.014441 |
| 0.014451 |
| 0.014412 |
| 0.014425 |
| 0.014113 |
| 0.014266 |
| 0.014370 |
| 0.014352 |
| 0.014331 |
| 0.014164 |
| 0.014484 |
| 0.014064 |
| 0.014277 |
| 0.014129 |
| 0.013947 |
| 0.013916 |
| 0.013927 |
| 0.013681 |
| 0.013748 |
| 0.013743 |
| 0.013776 |
| 0.013480 |
| 0.013239 |
| 0.013295 |
| 0.013429 |
| 0.013365 |
| 0.013387 |
| 0.013130 |
| 0.013099 |
| 0.013188 |
| 0.013285 |
| 0.013251 |
| 0.013305 |
| 0.013263 |
| 0.013216 |
| 0.013311 |
| 0.013286 |
| 0.013268 |
| 0.013122 |
| 0.013256 |
| 0.013206 |
| 0.013264 |
| 0.013225 |
| 0.013095 |
| 0.013138 |
| 0.013150 |
| 0.013166 |
| 0.013083 |
| 0.013016 |
| 0.012960 |
| 0.012987 |
| 0.012848 |
| 0.012704 |
| 0.012655 |
| 0.012739 |
| 0.012709 |
| 0.012530 |
| 0.012665 |
| 0.012581 |
| 0.012456 |
| 0.012390 |
| 0.012365 |
| 0.012372 |
| 0.012403 |
| 0.012402 |
| 0.012325 |
| 0.012331 |
| 0.012343 |
| 0.012386 |
| 0.012318 |
| 0.011914 |
| 0.011883 |
| 0.011809 |
| 0.011700 |
| 0.011833 |
| 0.011882 |
| 0.011835 |
| 0.011799 |
| 0.011753 |
| 0.011723 |
| 0.011465 |
| 0.011423 |
| 0.011381 |
| 0.011381 |
| 0.011529 |
| 0.011468 |
| 0.011344 |
| 0.011136 |
| 0.011067 |
| 0.011288 |
| 0.011095 |
| 0.011106 |
| 0.010684 |
| 0.010832 |
| 0.010847 |
| 0.010418 |
| 0.010535 |
| 0.010600 |
| 0.010659 |
| 0.010634 |
| 0.010439 |
| 0.010540 |
| 0.010510 |
| 0.010428 |
| 0.010413 |
| 0.010405 |
| 0.010414 |
| 0.010368 |
| 0.010441 |
| 0.010848 |
| 0.010471 |
| 0.010294 |
| 0.010337 |
| 0.010340 |
| 0.010333 |
| 0.010334 |
| 0.010344 |
| 0.010424 |
| 0.010364 |
| 0.010388 |
| 0.010128 |
| 0.010229 |
| 0.010212 |
| 0.010217 |
| 0.010207 |
| 0.010203 |
| 0.010216 |
| 0.010310 |
| 0.010284 |
| 0.010336 |
| 0.010346 |
| 0.010361 |
| 0.010283 |
| 0.010168 |
| 0.010150 |
| 0.010128 |
| 0.010126 |
| 0.010000 |
| 0.009877 |
| 0.009874 |
| 0.009827 |
| 0.009833 |
| 0.009782 |
| 0.009770 |
| 0.009768 |
| 0.009732 |
| 0.009802 |
| 0.009727 |
| 0.009710 |
| 0.009731 |
| 0.009742 |
| 0.009794 |
| 0.009818 |
| 0.009812 |
| 0.009710 |
| 0.009699 |
| 0.009697 |
| 0.009758 |
| 0.009737 |
| 0.009814 |
| 0.009819 |
| 0.010017 |
| 0.010033 |
| 0.010046 |
| 0.010074 |
| 0.010077 |
| 0.010072 |
| 0.010084 |
| 0.010087 |
| 0.010067 |
| 0.010123 |
| 0.010143 |
| 0.010170 |
| 0.010334 |
| 0.010329 |
| 0.010362 |
| 0.010408 |
| 0.010265 |
| 0.010403 |
| 0.010377 |
| 0.010427 |
| 0.010410 |
| 0.010575 |
| 0.010419 |
| 0.010375 |
| 0.010566 |
| 0.010423 |
| 0.010353 |
| 0.010224 |
| 0.010308 |
| 0.010264 |
| 0.010501 |
| 0.010388 |
| 0.010488 |
| 0.010113 |
| 0.010334 |
| 0.010491 |
| 0.009766 |
| 0.009955 |
| 0.010073 |