Historia de las tarifas diarias QAR /MYR desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 rial catarí = 1.3176 ringit
el mínimo en
1 rial catarí = 0.8068 ringit
la historia precio de MYR / QAR
Date | QAR/MYR |
| 1.2957 |
| 1.2927 |
| 1.2884 |
| 1.2831 |
| 1.2995 |
| 1.3012 |
| 1.3090 |
| 1.3124 |
| 1.3109 |
| 1.3060 |
| 1.2990 |
| 1.2977 |
| 1.2948 |
| 1.2864 |
| 1.2942 |
| 1.3122 |
| 1.3112 |
| 1.3088 |
| 1.3009 |
| 1.2993 |
| 1.2978 |
| 1.2815 |
| 1.2772 |
| 1.2567 |
| 1.2676 |
| 1.2874 |
| 1.2860 |
| 1.2793 |
| 1.2864 |
| 1.2810 |
| 1.2924 |
| 1.2735 |
| 1.3057 |
| 1.3089 |
| 1.3009 |
| 1.2969 |
| 1.2955 |
| 1.2869 |
| 1.2879 |
| 1.2839 |
| 1.2760 |
| 1.2758 |
| 1.2766 |
| 1.2683 |
| 1.2518 |
| 1.2445 |
| 1.2561 |
| 1.2463 |
| 1.2828 |
| 1.2820 |
| 1.2836 |
| 1.2704 |
| 1.2691 |
| 1.2574 |
| 1.2633 |
| 1.2493 |
| 1.2352 |
| 1.2188 |
| 1.2454 |
| 1.2188 |
| 1.2147 |
| 1.2349 |
| 1.2283 |
| 1.2221 |
| 1.2140 |
| 1.1919 |
| 1.1714 |
| 1.1643 |
| 1.1767 |
| 1.1811 |
| 1.2017 |
| 1.2054 |
| 1.2152 |
| 1.2154 |
| 1.2092 |
| 1.1911 |
| 1.2304 |
| 1.2565 |
| 1.2624 |
| 1.3040 |
| 1.2985 |
| 1.3012 |
| 1.2954 |
| 1.2771 |
| 1.2769 |
| 1.2625 |
| 1.2497 |
| 1.2369 |
| 1.2326 |
| 1.2310 |
| 1.2318 |
| 1.2248 |
| 1.2247 |
| 1.2229 |
| 1.2135 |
| 1.2179 |
| 1.2050 |
| 1.2078 |
| 1.2096 |
| 1.2047 |
| 1.2118 |
| 1.2061 |
| 1.1935 |
| 1.2056 |
| 1.2079 |
| 1.2039 |
| 1.1957 |
| 1.1968 |
| 1.1549 |
| 1.1549 |
| 1.1472 |
| 1.1531 |
| 1.1446 |
| 1.1509 |
| 1.1495 |
| 1.1495 |
| 1.1505 |
| 1.1491 |
| 1.1535 |
| 1.1460 |
| 1.1489 |
| 1.1608 |
| 1.1570 |
| 1.1625 |
| 1.1641 |
| 1.1495 |
| 1.1430 |
| 1.1412 |
| 1.1402 |
| 1.1402 |
| 1.1457 |
| 1.1377 |
| 1.1464 |
| 1.1508 |
| 1.1515 |
| 1.1391 |
| 1.1390 |
| 1.1258 |
| 1.1607 |
| 1.1453 |
| 1.1616 |
| 1.1412 |
| 1.1607 |
| 1.1566 |
| 1.1509 |
| 1.1229 |
| 1.1377 |
| 1.1386 |
| 1.1302 |
| 1.1338 |
| 1.1332 |
| 1.1391 |
| 1.1343 |
| 1.1281 |
| 1.1273 |
| 1.1258 |
| 1.1325 |
| 1.1351 |
| 1.1386 |
| 1.1375 |
| 1.1296 |
| 1.1295 |
| 1.1281 |
| 1.1141 |
| 1.1101 |
| 1.1078 |
| 1.1166 |
| 1.1104 |
| 1.1111 |
| 1.1072 |
| 1.1116 |
| 1.1005 |
| 1.1124 |
| 1.1103 |
| 1.1132 |
| 1.1184 |
| 1.1190 |
| 1.1235 |
| 1.1309 |
| 1.1283 |
| 1.1419 |
| 1.1441 |
| 1.1389 |
| 1.1385 |
| 1.1403 |
| 1.1457 |
| 1.1322 |
| 1.1387 |
| 1.1418 |
| 1.1464 |
| 1.1465 |
| 1.1513 |
| 1.1524 |
| 1.1605 |
| 1.1679 |
| 1.1701 |
| 1.1714 |
| 1.1748 |
| 1.1769 |
| 1.1736 |
| 1.1750 |
| 1.1721 |
| 1.1850 |
| 1.1891 |
| 1.1961 |
| 1.1906 |
| 1.1856 |
| 1.1969 |
| 1.2015 |
| 1.1889 |
| 1.1984 |
| 1.1902 |
| 1.2203 |
| 1.1834 |
| 1.1583 |
| 1.1542 |
| 1.1604 |
| 1.1384 |
| 1.1378 |
| 1.1310 |
| 1.1167 |
| 1.1149 |
| 1.1153 |
| 1.1267 |
| 1.1281 |
| 1.1377 |
| 1.1377 |
| 1.1430 |
| 1.1477 |
| 1.1476 |
| 1.1413 |
| 1.1382 |
| 1.1398 |
| 1.1492 |
| 1.1487 |
| 1.1499 |
| 1.1515 |
| 1.1477 |
| 1.1472 |
| 1.1446 |
| 1.1440 |
| 1.1595 |
| 1.1538 |
| 1.1464 |
| 1.1540 |
| 1.1538 |
| 1.1319 |
| 1.1295 |
| 1.1270 |
| 1.1370 |
| 1.1351 |
| 1.1367 |
| 1.1477 |
| 1.1433 |
| 1.1484 |
| 1.1499 |
| 1.1469 |
| 1.1429 |
| 1.1392 |
| 1.1354 |
| 1.1350 |
| 1.1302 |
| 1.1248 |
| 1.1209 |
| 1.1174 |
| 1.1198 |
| 1.1232 |
| 1.1202 |
| 1.1171 |
| 1.1204 |
| 1.1193 |
| 1.1226 |
| 1.1288 |
| 1.1327 |
| 1.1253 |
| 1.1301 |
| 1.1349 |
| 1.1465 |
| 1.1451 |
| 1.1463 |
| 1.1440 |
| 1.1502 |
| 1.1506 |
| 1.1491 |
| 1.1468 |
| 1.1479 |
| 1.1424 |
| 1.1414 |
| 1.1431 |
| 1.1370 |
| 1.1327 |
| 1.1366 |
| 1.1396 |
| 1.1340 |
| 1.1255 |
| 1.1257 |
| 1.1258 |
| 1.1203 |
| 1.1145 |
| 1.1166 |
| 1.1074 |
| 1.1064 |
| 1.1097 |
| 1.1029 |
| 1.0979 |
| 1.0952 |
| 1.0909 |
| 1.0937 |
| 1.0930 |
| 1.0859 |
| 1.0832 |
| 1.0772 |
| 1.0709 |
| 1.0672 |
| 1.0625 |
| 1.0607 |
| 1.0689 |
| 1.0756 |
| 1.0722 |
| 1.0725 |
| 1.0740 |
| 1.0686 |
| 1.0819 |
| 1.0714 |
| 1.0660 |
| 1.0806 |
| 1.0856 |
| 1.0978 |
| 1.1184 |
| 1.1239 |
| 1.1107 |
| 1.1094 |
| 1.0994 |
| 1.0961 |
| 1.0671 |
| 1.0944 |
| 1.0981 |
| 1.1202 |
| 1.1198 |
| 1.1267 |
| 1.1621 |
| 1.1613 |
| 1.1320 |
| 1.1456 |
| 1.1299 |
| 1.1567 |
| 1.1598 |
| 1.1834 |
| 1.1792 |
| 1.1668 |
| 1.1698 |
| 1.1655 |
| 1.1636 |
| 1.1662 |
| 1.1804 |
| 1.1303 |
| 1.1639 |
| 1.1622 |
| 1.1686 |
| 1.1735 |
| 1.1821 |
| 1.1884 |
| 1.1914 |
| 1.1925 |
| 1.2085 |
| 1.2103 |
| 1.2183 |
| 1.2161 |
| 1.2116 |
| 1.2160 |
| 1.2214 |
| 1.2218 |
| 1.2193 |
| 1.2244 |
| 1.2220 |
| 1.2166 |
| 1.2179 |
| 1.2191 |
| 1.2269 |
| 1.2298 |
| 1.2323 |
| 1.2290 |
| 1.2301 |
| 1.2146 |
| 1.2219 |
| 1.2255 |
| 1.2118 |
| 1.1930 |
| 1.1556 |
| 1.1512 |
| 1.1474 |
| 1.1598 |
| 1.1422 |
| 1.1311 |
| 1.1336 |
| 1.1357 |
| 1.1240 |
| 1.1180 |
| 1.1115 |
| 1.1048 |
| 1.0969 |
| 1.1087 |
| 1.1049 |
| 1.1220 |
| 1.0905 |
| 1.0976 |
| 1.1059 |
| 1.1304 |
| 1.1168 |
| 1.1172 |
| 1.1332 |
| 1.1206 |
| 1.1204 |
| 1.1083 |
| 1.1020 |
| 1.0727 |
| 1.0728 |
| 1.0721 |
| 1.0767 |
| 1.0692 |
| 1.1074 |
| 1.1135 |
| 1.1236 |
| 1.1291 |
| 1.1563 |
| 1.1576 |
| 1.1409 |
| 1.1402 |
| 1.1393 |
| 1.1805 |
| 1.2107 |
| 1.2059 |
| 1.1819 |
| 1.1789 |
| 1.1806 |
| 1.1841 |
| 1.1568 |
| 1.1668 |
| 1.1774 |
| 1.2038 |
| 1.2034 |
| 1.1788 |
| 1.1656 |
| 1.1677 |
| 1.1388 |
| 1.1987 |
| 1.2164 |
| 1.1707 |
| 1.1818 |
| 1.1894 |
| 1.1489 |
| 1.1630 |
| 1.1236 |
| 1.0790 |
| 1.0576 |
| 1.0490 |
| 1.0469 |
| 1.0445 |
| 1.0474 |
| 1.0329 |
| 1.0247 |
| 1.0324 |
| 1.0332 |
| 1.0123 |
| 0.9920 |
| 0.9827 |
| 0.9903 |
| 0.9878 |
| 0.9776 |
| 0.9970 |
| 1.0156 |
| 0.9989 |
| 1.0182 |
| 1.0107 |
| 1.0158 |
| 1.0113 |
| 0.9971 |
| 0.9988 |
| 0.9847 |
| 0.9771 |
| 0.9975 |
| 0.9915 |
| 0.9794 |
| 0.9792 |
| 0.9717 |
| 0.9611 |
| 0.9591 |
| 0.9602 |
| 0.9576 |
| 0.9404 |
| 0.9205 |
| 0.9202 |
| 0.9164 |
| 0.9105 |
| 0.8999 |
| 0.8990 |
| 0.8945 |
| 0.8933 |
| 0.8986 |
| 0.8905 |
| 0.8850 |
| 0.8724 |
| 0.8669 |
| 0.8684 |
| 0.8666 |
| 0.8788 |
| 0.8799 |
| 0.8720 |
| 0.8723 |
| 0.8741 |
| 0.8757 |
| 0.8815 |
| 0.8841 |
| 0.8851 |
| 0.8797 |
| 0.8860 |
| 0.8813 |
| 0.8833 |
| 0.8887 |
| 0.8947 |
| 0.8976 |
| 0.8919 |
| 0.8922 |
| 0.8985 |
| 0.8966 |
| 0.9058 |
| 0.8997 |
| 0.9002 |
| 0.9015 |
| 0.9025 |
| 0.9053 |
| 0.9170 |
| 0.9182 |
| 0.9184 |
| 0.9101 |
| 0.8968 |
| 0.9019 |
| 0.9040 |
| 0.9034 |
| 0.8899 |
| 0.8817 |
| 0.8824 |
| 0.8839 |
| 0.8758 |
| 0.8782 |
| 0.8720 |
| 0.8615 |
| 0.8700 |
| 0.8738 |
| 0.8759 |
| 0.8919 |
| 0.8772 |
| 0.9012 |
| 0.9062 |
| 0.8998 |
| 0.9082 |
| 0.9019 |
| 0.8925 |
| 0.8889 |
| 0.8849 |
| 0.8750 |
| 0.8754 |
| 0.8810 |
| 0.8686 |
| 0.8838 |
| 0.8593 |
| 0.8579 |
| 0.8511 |
| 0.8322 |
| 0.8282 |
| 0.8228 |
| 0.8211 |
| 0.8336 |
| 0.8369 |
| 0.8354 |
| 0.8399 |
| 0.8495 |
| 0.8515 |
| 0.8593 |
| 0.8559 |
| 0.8525 |
| 0.8507 |
| 0.8503 |
| 0.8519 |
| 0.8506 |
| 0.8366 |
| 0.8326 |
| 0.8276 |
| 0.8348 |
| 0.8396 |
| 0.8417 |
| 0.8398 |
| 0.8402 |
| 0.8355 |
| 0.8396 |
| 0.8409 |
| 0.8414 |
| 0.8410 |
| 0.8394 |
| 0.8382 |
| 0.8395 |
| 0.8429 |
| 0.8406 |
| 0.8436 |
| 0.8348 |
| 0.8520 |
| 0.8548 |
| 0.8539 |
| 0.8598 |
| 0.8564 |
| 0.8530 |
| 0.8654 |
| 0.8712 |
| 0.8732 |
| 0.8756 |
| 0.8687 |
| 0.8777 |
| 0.8669 |
| 0.8724 |
| 0.8788 |
| 0.8633 |
| 0.8605 |
| 0.8466 |
| 0.8385 |
| 0.8309 |
| 0.8425 |
| 0.8423 |
| 0.8433 |
| 0.8395 |
| 0.8446 |
| 0.8383 |
| 0.8321 |
| 0.8294 |
| 0.8324 |
| 0.8292 |
| 0.8310 |
| 0.8282 |
| 0.8397 |
| 0.8499 |
| 0.8623 |
| 0.8660 |
| 0.8712 |
| 0.8669 |
| 0.8743 |
| 0.8688 |
| 0.8600 |
| 0.8752 |
| 0.8747 |
| 0.8615 |
| 0.8572 |
| 0.8435 |
| 0.8610 |
| 0.8515 |
| 0.8572 |
| 0.8815 |
| 0.8737 |
| 0.8582 |
| 0.8328 |
| 0.8179 |
| 0.8191 |
| 0.8150 |
| 0.8175 |
| 0.8317 |
| 0.8068 |
| 0.8163 |
| 0.8270 |
| 0.8270 |
| 0.8249 |
| 0.8392 |
| 0.8356 |
| 0.8349 |
| 0.8263 |
| 0.8296 |
| 0.8400 |
| 0.8384 |
| 0.8205 |
| 0.8143 |
| 0.8236 |
| 0.8303 |
| 0.8298 |
| 0.8312 |
| 0.8316 |
| 0.8333 |
| 0.8341 |
| 0.8321 |
| 0.8374 |
| 0.8338 |
| 0.8384 |
| 0.8336 |
| 0.8403 |
| 0.8396 |
| 0.8399 |
| 0.8460 |
| 0.8415 |
| 0.8499 |
| 0.8641 |
| 0.8620 |
| 0.8638 |
| 0.8673 |
| 0.8526 |
| 0.8621 |
| 0.8498 |
| 0.8496 |
| 0.8498 |
| 0.8505 |
| 0.8521 |
| 0.8494 |
| 0.8489 |
| 0.8523 |
| 0.8519 |
| 0.8554 |
| 0.8624 |
| 0.8598 |
| 0.8734 |
| 0.8633 |
| 0.8679 |
| 0.8777 |
| 0.8859 |
| 0.8798 |
| 0.8829 |
| 0.8851 |
| 0.8759 |
| 0.8929 |
| 0.9153 |
| 0.8952 |
| 0.9116 |
| 0.8864 |
| 0.8792 |
| 0.8809 |
| 0.8740 |
| 0.8839 |
| 0.8803 |
| 0.8867 |
| 0.8973 |
| 0.9127 |
| 0.9118 |
| 0.9163 |
| 0.9301 |
| 0.9343 |
| 0.9411 |
| 0.9452 |
| 0.9379 |
| 0.9339 |
| 0.9183 |
| 0.9162 |
| 0.9326 |
| 0.9418 |
| 0.9436 |
| 0.9364 |
| 0.9332 |
| 0.9322 |
| 0.9271 |
| 0.9249 |
| 0.9284 |
| 0.9411 |
| 0.9283 |
| 0.9269 |
| 0.9341 |
| 0.9505 |
| 0.9559 |
| 0.9559 |
| 0.9636 |
| 0.9664 |
| 0.9673 |
| 0.9640 |
| 0.9730 |
| 0.9625 |
| 0.9634 |
| 0.9664 |
| 0.9727 |
| 0.9893 |
| 0.9737 |
| 0.9722 |
| 0.9724 |
| 0.9693 |
| 0.9672 |
| 0.9536 |
| 0.9586 |
| 0.9763 |
| 0.9658 |
| 0.9700 |
| 0.9880 |
| 0.9977 |
| 0.9952 |
| 0.9769 |
| 1.0071 |
| 1.0005 |
| 1.0079 |
| 1.0211 |
| 1.0240 |
| 1.0040 |
| 0.9929 |
| 0.9877 |
| 0.9930 |
| 0.9958 |
| 0.9834 |
| 0.9810 |
| 0.9606 |
| 0.9559 |
| 0.9565 |
| 0.9785 |
| 0.9991 |
| 0.9969 |
| 0.9969 |
| 0.9889 |
| 0.9744 |
| 0.9672 |
| 0.9843 |
| 0.9676 |
| 0.9620 |
| 0.9593 |
| 0.9469 |
| 0.9391 |
| 0.9481 |
| 0.9436 |
| 0.9346 |
| 0.9271 |
| 0.9153 |
| 0.9114 |
| 0.8977 |
| 0.8975 |
| 0.8891 |
| 0.8870 |
| 0.8970 |
| 0.8976 |
| 0.8964 |
| 0.8987 |
| 0.8964 |
| 0.8850 |
| 0.8858 |
| 0.8895 |
| 0.8821 |
| 0.8677 |
| 0.8678 |
| 0.8633 |
| 0.8684 |
| 0.8757 |
| 0.8781 |
| 0.8799 |
| 0.8766 |
| 0.8793 |
| 0.8786 |
| 0.8830 |
| 0.8849 |
| 0.8909 |
| 0.8871 |
| 0.8902 |
| 0.9031 |
| 0.8938 |
| 0.9014 |
| 0.9084 |
| 0.9174 |
| 0.9183 |
| 0.9118 |
| 0.9222 |
| 0.9224 |
| 0.9267 |
| 0.9169 |
| 0.9202 |
| 0.9175 |
| 0.9282 |
| 0.9260 |
| 0.9321 |
| 0.9328 |
| 0.9417 |
| 0.9584 |
| 0.9647 |
| 0.9621 |
| 0.9568 |
| 0.9587 |
| 0.9544 |
| 0.9522 |
| 0.9511 |
| 0.9364 |
| 0.9452 |
| 0.9450 |
| 0.9433 |
| 0.9518 |
| 0.9405 |
| 0.9529 |
| 0.9327 |
| 0.9309 |
| 0.9318 |
| 0.9342 |
| 0.9380 |
| 0.9399 |
| 0.9399 |
| 0.9452 |
| 0.9470 |
| 0.9503 |
| 0.9485 |
| 0.9618 |
| 0.9617 |
| 0.9662 |
| 0.9592 |
| 0.9596 |
| 0.9597 |
| 0.9617 |
| 0.9620 |
| 0.9620 |
| 0.9639 |
| 0.9653 |
| 0.9704 |
| 0.9710 |
| 0.9765 |
| 0.9771 |
| 0.9857 |
| 0.9992 |
| 1.0026 |
| 0.9986 |
| 1.0049 |
| 1.0006 |
| 1.0098 |
| 1.0118 |
| 1.0151 |
| 1.0133 |
| 1.0108 |
| 1.0107 |
| 1.0085 |
| 1.0057 |
| 1.0110 |
| 1.0078 |
| 1.0105 |
| 1.0058 |
| 1.0045 |
| 1.0146 |
| 1.0134 |
| 1.0003 |
| 1.0058 |
| 1.0129 |
| 1.0073 |
| 1.0096 |
| 0.9983 |
| 0.9981 |
| 0.9968 |
| 0.9918 |
| 0.9869 |
| 0.9959 |
| 1.0026 |
| 1.0083 |
| 1.0078 |
| 1.0114 |
| 1.0148 |
| 1.0164 |
| 1.0216 |
| 1.0183 |
| 1.0201 |
| 1.0218 |
| 1.0229 |
| 1.0274 |
| 1.0331 |
| 1.0299 |
| 1.0285 |
| 1.0298 |
| 1.0384 |
| 1.0383 |
| 1.0383 |
| 1.0373 |
| 1.0387 |
| 1.0384 |
| 1.0384 |
| 1.0380 |
| 1.0377 |
| 1.0370 |
| 1.0370 |
| 1.0367 |
| 1.0360 |
| 1.0356 |
| 1.0356 |
| 1.0356 |
| 1.0355 |
| 1.0327 |
| 1.0354 |
| 1.0366 |
| 1.0317 |
| 1.0298 |
| 1.0303 |
| 1.0313 |
| 1.0439 |
| 1.0440 |
| 1.0441 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0441 |
| 1.0440 |
| 1.0439 |
| 1.0439 |
| 1.0440 |
| 1.0438 |
| 1.0441 |
| 1.0439 |
| 1.0440 |
| 1.0438 |
| 1.0440 |
| 1.0439 |
| 1.0439 |
| 1.0441 |
| 1.0440 |
| 1.0441 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0440 |
| 1.0440 |
| 1.0439 |
| 1.0439 |
| 1.0439 |
| 1.0440 |
| 1.0440 |
| 1.0439 |
| 1.0439 |
| 1.0440 |
| 1.0441 |
| 1.0439 |
| 1.0440 |
| 1.0439 |
| 1.0439 |
| 1.0440 |
| 1.0438 |
| 1.0440 |
| 1.0441 |
| 1.0441 |
| 1.0440 |
| 1.0442 |
| 1.0440 |
| 1.0439 |
| 1.0440 |
| 1.0440 |