Historia de las tarifas diarias QAR /VEF desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 75 355.1966 bolívar venezolano
el mínimo en
1 rial catarí = 0.5151 bolívar venezolano
la historia precio de VEF / QAR
Date | QAR/VEF |
| 72 018.0257 |
| 72 114.1272 |
| 72 372.8818 |
| 72 397.8098 |
| 72 652.4842 |
| 71 714.5141 |
| 72 555.0437 |
| 71 933.0883 |
| 71 673.7959 |
| 71 375.5506 |
| 71 558.8572 |
| 71 813.3073 |
| 71 777.0442 |
| 71 971.7678 |
| 71 807.4108 |
| 71 857.7282 |
| 71 676.5734 |
| 71 301.3671 |
| 71 331.8856 |
| 70 677.9569 |
| 70 829.2252 |
| 71 215.1950 |
| 71 789.7170 |
| 71 773.3617 |
| 71 438.8080 |
| 71 515.3477 |
| 72 214.4125 |
| 72 321.0397 |
| 72 512.8118 |
| 72 130.8860 |
| 72 683.9031 |
| 72 416.1069 |
| 73 102.7271 |
| 72 771.0731 |
| 72 109.7750 |
| 71 964.5203 |
| 71 906.4734 |
| 71 644.1453 |
| 71 690.6679 |
| 71 616.4822 |
| 71 118.3317 |
| 71 191.0216 |
| 71 131.1105 |
| 70 314.5416 |
| 70 982.5707 |
| 71 400.9912 |
| 71 526.8967 |
| 71 373.2439 |
| 71 577.2951 |
| 71 667.6882 |
| 71 833.1873 |
| 71 421.7111 |
| 71 039.9491 |
| 70 808.0740 |
| 70 886.5103 |
| 70 287.7780 |
| 71 048.5027 |
| 71 267.1613 |
| 71 361.1118 |
| 71 528.8654 |
| 71 096.5194 |
| 70 714.2730 |
| 71 393.4647 |
| 70 818.2894 |
| 70 623.0689 |
| 70 360.5714 |
| 70 968.7573 |
| 71 243.0864 |
| 71 520.8953 |
| 71 633.4907 |
| 71 707.6186 |
| 71 775.1130 |
| 73 239.4067 |
| 73 059.7117 |
| 72 859.7852 |
| 73 889.2621 |
| 74 520.6987 |
| 74 416.4465 |
| 73 906.6149 |
| 75 013.7163 |
| 73 957.2944 |
| 75 066.5709 |
| 73 394.8521 |
| 73 272.0193 |
| 73 657.1457 |
| 73 059.5862 |
| 73 469.6698 |
| 72 451.7839 |
| 72 296.8205 |
| 71 787.2684 |
| 71 780.0208 |
| 72 088.7420 |
| 72 250.2208 |
| 71 412.0437 |
| 71 241.1056 |
| 70 951.2832 |
| 71 809.2600 |
| 70 900.8738 |
| 70 017.4313 |
| 70 484.1546 |
| 71 421.4301 |
| 71 270.7125 |
| 71 172.0941 |
| 70 681.7652 |
| 69 143.9555 |
| 69 308.6130 |
| 69 283.2445 |
| 68 270.3305 |
| 68 027.6738 |
| 68 217.0863 |
| 67 928.4188 |
| 68 068.1991 |
| 67 957.6705 |
| 67 957.3532 |
| 68 048.1219 |
| 68 390.7404 |
| 68 015.6702 |
| 68 301.6644 |
| 68 225.5022 |
| 68 229.0602 |
| 68 110.4612 |
| 68 458.5747 |
| 68 343.5942 |
| 67 570.6424 |
| 67 475.0201 |
| 67 387.1900 |
| 67 521.5029 |
| 67 235.5328 |
| 67 577.2404 |
| 67 275.9550 |
| 67 130.4710 |
| 66 861.5250 |
| 66 676.4568 |
| 66 128.4102 |
| 67 084.0963 |
| 65 916.9455 |
| 67 237.6468 |
| 65 747.0151 |
| 66 977.9409 |
| 66 768.8236 |
| 66 877.1053 |
| 65 989.5345 |
| 66 585.6155 |
| 66 701.5591 |
| 66 186.3299 |
| 65 974.9476 |
| 65 807.0526 |
| 66 030.0992 |
| 66 097.4601 |
| 66 268.3582 |
| 66 439.5855 |
| 66 383.5950 |
| 66 451.2966 |
| 66 851.0440 |
| 66 972.4643 |
| 67 240.3774 |
| 66 695.5155 |
| 66 990.5815 |
| 66 399.0536 |
| 65 947.0126 |
| 66 019.1692 |
| 66 283.5563 |
| 66 402.2507 |
| 66 198.6198 |
| 66 166.3448 |
| 66 226.7151 |
| 66 056.3848 |
| 68 247.0196 |
| 68 247.0465 |
| 68 240.2619 |
| 68 247.0023 |
| 68 251.7550 |
| 68 247.1138 |
| 68 247.1095 |
| 68 247.0664 |
| 68 247.2013 |
| 68 246.9911 |
| 68 242.4076 |
| 68 235.8548 |
| 68 247.1234 |
| 68 247.0474 |
| 68 247.0563 |
| 68 246.9708 |
| 68 246.2924 |
| 68 304.5902 |
| 68 230.6897 |
| 68 246.9892 |
| 68 251.7951 |
| 68 251.8106 |
| 68 247.0416 |
| 68 247.1454 |
| 68 247.0283 |
| 68 246.9943 |
| 68 247.1306 |
| 68 247.1957 |
| 68 247.2249 |
| 68 247.2423 |
| 68 247.1030 |
| 67 715.8013 |
| 68 247.0859 |
| 68 247.1403 |
| 68 251.6450 |
| 68 247.1057 |
| 68 251.6570 |
| 68 247.0618 |
| 68 246.9843 |
| 68 246.9955 |
| 68 256.4392 |
| 68 247.0017 |
| 68 247.1763 |
| 68 247.2082 |
| 68 247.1654 |
| 68 246.9655 |
| 68 247.1554 |
| 68 255.3910 |
| 68 247.1873 |
| 68 246.9358 |
| 68 251.8304 |
| 68 246.9234 |
| 68 247.0951 |
| 68 246.9172 |
| 68 247.1211 |
| 68 251.7614 |
| 68 247.0530 |
| 68 247.0354 |
| 68 246.3150 |
| 68 260.4842 |
| 68 247.2222 |
| 68 247.1456 |
| 68 246.9941 |
| 68 228.5558 |
| 68 247.0232 |
| 68 108.6967 |
| 68 236.1669 |
| 68 243.0257 |
| 68 246.9557 |
| 68 247.2362 |
| 68 247.0529 |
| 68 249.7980 |
| 68 243.5129 |
| 68 246.9920 |
| 68 250.7950 |
| 68 236.2053 |
| 68 250.7739 |
| 68 236.1093 |
| 68 243.3090 |
| 68 236.1954 |
| 68 249.6721 |
| 68 243.4383 |
| 68 246.9443 |
| 68 251.9195 |
| 68 235.2999 |
| 68 247.0829 |
| 68 249.4845 |
| 68 251.3838 |
| 68 247.1299 |
| 68 243.0397 |
| 68 246.5126 |
| 68 247.1518 |
| 68 245.2227 |
| 68 243.4086 |
| 68 247.0721 |
| 68 243.0206 |
| 68 243.4392 |
| 68 242.2606 |
| 68 246.6475 |
| 68 250.8191 |
| 68 245.5276 |
| 68 247.0581 |
| 68 238.5888 |
| 68 245.6052 |
| 68 243.5210 |
| 68 239.9102 |
| 68 246.7781 |
| 68 247.0198 |
| 68 246.7424 |
| 68 246.9750 |
| 68 234.2138 |
| 68 245.9875 |
| 68 241.2878 |
| 68 240.7723 |
| 68 241.1844 |
| 68 242.2708 |
| 68 242.7605 |
| 68 241.0825 |
| 68 148.2553 |
| 68 241.0979 |
| 68 242.1724 |
| 68 241.4617 |
| 68 250.4531 |
| 68 230.8770 |
| 38 883.0670 |
| 38 882.9619 |
| 29 245.5198 |
| 29 245.6420 |
| 21 944.5552 |
| 21 944.5444 |
| 21 944.3940 |
| 21 944.3616 |
| 21 944.5120 |
| 21 944.6855 |
| 21 941.6136 |
| 21 940.5732 |
| 19 198.9015 |
| 19 200.7955 |
| 19 197.6008 |
| 18 365.8410 |
| 16 321.0841 |
| 11 052.3444 |
| 11 052.3266 |
| 11 052.3306 |
| 11 052.3206 |
| 10 065.5626 |
| 9 663.6658 |
| 9 125.4821 |
| 6 847.7502 |
| 6 859.7527 |
| 6 860.0658 |
| 2.7420 |
| 2.7423 |
| 2.7598 |
| 2.7759 |
| 2.7549 |
| 2.7495 |
| 2.7480 |
| 2.7197 |
| 2.7392 |
| 2.7221 |
| 2.6866 |
| 2.6656 |
| 2.6282 |
| 2.6639 |
| 2.7302 |
| 2.6420 |
| 2.6770 |
| 2.7553 |
| 2.7957 |
| 2.6923 |
| 2.7332 |
| 2.7227 |
| 2.7418 |
| 2.7672 |
| 2.8543 |
| 2.7923 |
| 2.7589 |
| 2.7715 |
| 2.7548 |
| 2.7123 |
| 2.7124 |
| 2.7723 |
| 2.6656 |
| 2.7170 |
| 2.7235 |
| 2.7396 |
| 2.7895 |
| 2.7954 |
| 2.7420 |
| 2.7432 |
| 2.7421 |
| 2.7423 |
| 2.7429 |
| 2.7377 |
| 2.7398 |
| 2.7418 |
| 2.7423 |
| 2.7420 |
| 2.7421 |
| 2.7402 |
| 2.7410 |
| 2.7410 |
| 2.7404 |
| 2.7408 |
| 2.7420 |
| 2.7421 |
| 2.7425 |
| 2.7417 |
| 2.7425 |
| 2.7412 |
| 2.7421 |
| 2.7411 |
| 2.7407 |
| 2.7400 |
| 2.7410 |
| 2.7406 |
| 2.7411 |
| 2.7416 |
| 2.7419 |
| 2.7402 |
| 2.7412 |
| 2.7414 |
| 2.7422 |
| 2.7409 |
| 2.7396 |
| 2.7401 |
| 2.7426 |
| 2.7421 |
| 2.7413 |
| 2.7415 |
| 2.7409 |
| 2.7403 |
| 2.3461 |
| 2.3678 |
| 2.7322 |
| 2.3435 |
| 2.3434 |
| 2.3396 |
| 2.3436 |
| 2.3464 |
| 2.3446 |
| 2.3472 |
| 2.3474 |
| 2.3441 |
| 2.3438 |
| 2.3451 |
| 2.3504 |
| 1.8495 |
| 1.8449 |
| 1.5955 |
| 1.5946 |
| 1.5945 |
| 1.5953 |
| 1.5960 |
| 1.5957 |
| 1.5960 |
| 1.5962 |
| 1.5958 |
| 1.5950 |
| 1.5962 |
| 1.5955 |
| 1.5960 |
| 1.5946 |
| 1.5964 |
| 1.5925 |
| 1.5961 |
| 1.5926 |
| 1.7371 |
| 1.7363 |
| 1.7354 |
| 1.7351 |
| 1.7349 |
| 1.7348 |
| 1.7351 |
| 1.7348 |
| 1.7352 |
| 1.7361 |
| 1.7359 |
| 1.7360 |
| 1.7356 |
| 1.7357 |
| 1.7358 |
| 1.7357 |
| 1.7348 |
| 1.7348 |
| 1.7356 |
| 1.7284 |
| 1.7346 |
| 1.7347 |
| 1.7355 |
| 1.7355 |
| 1.7351 |
| 1.7350 |
| 1.7350 |
| 1.7356 |
| 1.7348 |
| 1.7354 |
| 1.7349 |
| 1.7360 |
| 1.7353 |
| 1.7309 |
| 1.7332 |
| 1.7337 |
| 1.7330 |
| 1.7322 |
| 1.7352 |
| 1.7330 |
| 1.7335 |
| 1.7341 |
| 1.7299 |
| 1.7323 |
| 1.7321 |
| 1.7329 |
| 1.7334 |
| 1.7333 |
| 1.7317 |
| 1.7296 |
| 1.7277 |
| 1.7294 |
| 1.7292 |
| 1.7281 |
| 1.7268 |
| 1.7289 |
| 1.7263 |
| 1.7241 |
| 1.7278 |
| 1.7288 |
| 1.7303 |
| 1.7368 |
| 1.7279 |
| 1.7276 |
| 1.7281 |
| 1.7280 |
| 1.7280 |
| 1.7282 |
| 1.7285 |
| 1.7287 |
| 1.7287 |
| 1.7285 |
| 1.7282 |
| 1.7282 |
| 1.7286 |
| 1.7281 |
| 1.7276 |
| 1.7281 |
| 1.7285 |
| 1.7280 |
| 1.7284 |
| 1.7274 |
| 1.7281 |
| 1.7278 |
| 1.7281 |
| 1.7272 |
| 1.7276 |
| 1.7281 |
| 1.7275 |
| 1.7276 |
| 1.7272 |
| 1.7288 |
| 1.7268 |
| 1.7280 |
| 1.7268 |
| 1.7286 |
| 1.7280 |
| 1.7276 |
| 1.7277 |
| 1.7279 |
| 1.7280 |
| 1.7279 |
| 1.7275 |
| 1.7279 |
| 1.7279 |
| 1.7284 |
| 1.7280 |
| 1.7282 |
| 1.7277 |
| 1.7277 |
| 1.7280 |
| 1.7281 |
| 1.7282 |
| 1.7299 |
| 1.7278 |
| 1.7284 |
| 1.7272 |
| 1.7277 |
| 1.7296 |
| 1.7279 |
| 1.7275 |
| 1.7284 |
| 1.7277 |
| 1.7263 |
| 1.7263 |
| 1.7277 |
| 1.7278 |
| 1.7279 |
| 1.7279 |
| 1.7282 |
| 1.7279 |
| 1.7281 |
| 1.7293 |
| 1.7278 |
| 1.7280 |
| 1.7273 |
| 1.7261 |
| 1.7280 |
| 1.1801 |
| 1.1797 |
| 1.1794 |
| 1.1797 |
| 1.1797 |
| 1.1789 |
| 1.1796 |
| 1.1803 |
| 1.1792 |
| 1.1797 |
| 1.1797 |
| 1.1791 |
| 1.1789 |
| 1.1789 |
| 1.1788 |
| 1.1788 |
| 1.1800 |
| 1.1787 |
| 1.1793 |
| 1.1785 |
| 1.1787 |
| 1.1788 |
| 1.1786 |
| 1.1797 |
| 1.1788 |
| 1.1788 |
| 1.1787 |
| 1.1787 |
| 1.1794 |
| 1.1787 |
| 1.1786 |
| 1.1788 |
| 1.1788 |
| 1.1787 |
| 1.1788 |
| 1.1788 |
| 1.1793 |
| 1.1793 |
| 1.1791 |
| 1.1792 |
| 1.1794 |
| 1.1794 |
| 1.1801 |
| 1.1794 |
| 1.1792 |
| 1.1790 |
| 1.1793 |
| 1.1793 |
| 1.1793 |
| 1.1792 |
| 1.1791 |
| 1.1791 |
| 1.1791 |
| 1.1792 |
| 1.1793 |
| 1.1793 |
| 1.1800 |
| 1.1792 |
| 1.1791 |
| 1.1790 |
| 1.1792 |
| 1.1800 |
| 1.1790 |
| 1.1801 |
| 1.1800 |
| 1.1792 |
| 1.1792 |
| 1.1793 |
| 1.1794 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1799 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1799 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1799 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1799 |
| 1.1799 |
| 1.1798 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1799 |
| 1.1798 |
| 1.1799 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1798 |
| 1.1799 |
| 1.1813 |
| 1.1798 |
| 1.1798 |
| 1.1813 |
| 1.1813 |
| 1.1992 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5907 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5907 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5900 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5907 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5899 |
| 0.5266 |
| 0.5261 |
| 0.5264 |
| 0.5265 |
| 0.5261 |
| 0.5265 |
| 0.5268 |
| 0.5270 |
| 0.5265 |
| 0.5265 |
| 0.5264 |
| 0.5265 |
| 0.5265 |
| 0.5266 |
| 0.5266 |
| 0.5265 |
| 0.5263 |
| 0.5261 |
| 0.5265 |
| 0.5271 |
| 0.5268 |
| 0.5271 |
| 0.5272 |
| 0.5271 |
| 0.5271 |
| 0.5268 |
| 0.5271 |
| 0.5273 |
| 0.5271 |
| 0.5271 |
| 0.5271 |
| 0.5271 |
| 0.5271 |
| 0.5229 |
| 0.5268 |
| 0.5272 |
| 0.5299 |
| 0.5273 |
| 0.5247 |
| 0.5265 |
| 0.5276 |
| 0.5272 |
| 0.5303 |
| 0.5269 |
| 0.5270 |
| 0.5310 |
| 0.5290 |
| 0.5274 |
| 0.5336 |