Historia de las tarifas diarias ROL /CRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.015527 colón costarricense
el mínimo en
1 antiguo leu rumano = 0.010666 colón costarricense
la historia precio de CRC / ROL
Date | ROL/CRC |
| 0.011410 |
| 0.011255 |
| 0.011071 |
| 0.011024 |
| 0.010982 |
| 0.010982 |
| 0.010731 |
| 0.010715 |
| 0.010668 |
| 0.010961 |
| 0.010729 |
| 0.010816 |
| 0.011010 |
| 0.011097 |
| 0.011101 |
| 0.011080 |
| 0.011066 |
| 0.011117 |
| 0.011125 |
| 0.011007 |
| 0.011109 |
| 0.011266 |
| 0.011269 |
| 0.011368 |
| 0.011368 |
| 0.011379 |
| 0.011374 |
| 0.011425 |
| 0.011498 |
| 0.011500 |
| 0.011386 |
| 0.011404 |
| 0.011309 |
| 0.011387 |
| 0.011314 |
| 0.011411 |
| 0.011325 |
| 0.011423 |
| 0.011380 |
| 0.011526 |
| 0.011550 |
| 0.011627 |
| 0.011506 |
| 0.011571 |
| 0.011760 |
| 0.011759 |
| 0.011653 |
| 0.011886 |
| 0.011875 |
| 0.011753 |
| 0.011721 |
| 0.011719 |
| 0.011648 |
| 0.011636 |
| 0.011617 |
| 0.011610 |
| 0.011884 |
| 0.012111 |
| 0.011986 |
| 0.011942 |
| 0.011808 |
| 0.011990 |
| 0.012105 |
| 0.012163 |
| 0.012205 |
| 0.012659 |
| 0.012369 |
| 0.012179 |
| 0.012460 |
| 0.012549 |
| 0.012908 |
| 0.012909 |
| 0.012626 |
| 0.012646 |
| 0.012429 |
| 0.012753 |
| 0.012568 |
| 0.012610 |
| 0.012879 |
| 0.012702 |
| 0.012415 |
| 0.012482 |
| 0.012423 |
| 0.012371 |
| 0.012521 |
| 0.012257 |
| 0.012844 |
| 0.013257 |
| 0.013496 |
| 0.013070 |
| 0.013201 |
| 0.013876 |
| 0.013886 |
| 0.013978 |
| 0.013908 |
| 0.014056 |
| 0.013935 |
| 0.014511 |
| 0.014804 |
| 0.014634 |
| 0.014381 |
| 0.014743 |
| 0.014793 |
| 0.014558 |
| 0.014196 |
| 0.014212 |
| 0.014043 |
| 0.014201 |
| 0.014331 |
| 0.014289 |
| 0.014093 |
| 0.014549 |
| 0.014570 |
| 0.014638 |
| 0.014889 |
| 0.014682 |
| 0.014584 |
| 0.014600 |
| 0.014731 |
| 0.014601 |
| 0.014761 |
| 0.014565 |
| 0.014585 |
| 0.014348 |
| 0.014331 |
| 0.014495 |
| 0.014703 |
| 0.015002 |
| 0.014991 |
| 0.014781 |
| 0.014767 |
| 0.014607 |
| 0.014695 |
| 0.014794 |
| 0.014821 |
| 0.014973 |
| 0.015062 |
| 0.014868 |
| 0.014834 |
| 0.014896 |
| 0.014785 |
| 0.014949 |
| 0.014923 |
| 0.014871 |
| 0.014969 |
| 0.014919 |
| 0.015035 |
| 0.015025 |
| 0.015250 |
| 0.015380 |
| 0.015387 |
| 0.015336 |
| 0.015176 |
| 0.015164 |
| 0.015119 |
| 0.015094 |
| 0.015032 |
| 0.014849 |
| 0.014818 |
| 0.014681 |
| 0.014936 |
| 0.014852 |
| 0.015122 |
| 0.015333 |
| 0.015228 |
| 0.015186 |
| 0.015182 |
| 0.015230 |
| 0.015034 |
| 0.015349 |
| 0.015295 |
| 0.015344 |
| 0.015363 |
| 0.015088 |
| 0.014947 |
| 0.014764 |
| 0.014594 |
| 0.014933 |
| 0.014826 |
| 0.014529 |
| 0.014621 |
| 0.014557 |
| 0.014627 |
| 0.014591 |
| 0.014454 |
| 0.014436 |
| 0.014547 |
| 0.014538 |
| 0.014676 |
| 0.014421 |
| 0.014651 |
| 0.014301 |
| 0.014292 |
| 0.014166 |
| 0.013777 |
| 0.013686 |
| 0.013652 |
| 0.013427 |
| 0.013463 |
| 0.013673 |
| 0.013503 |
| 0.013111 |
| 0.012820 |
| 0.012935 |
| 0.012705 |
| 0.012776 |
| 0.012655 |
| 0.012625 |
| 0.012904 |
| 0.012889 |
| 0.013256 |
| 0.012415 |
| 0.013029 |
| 0.013463 |
| 0.013254 |
| 0.012958 |
| 0.012824 |
| 0.013103 |
| 0.013103 |
| 0.013038 |
| 0.013058 |
| 0.013380 |
| 0.013339 |
| 0.013389 |
| 0.013185 |
| 0.013242 |
| 0.013147 |
| 0.013043 |
| 0.013211 |
| 0.013474 |
| 0.013559 |
| 0.013630 |
| 0.013604 |
| 0.013611 |
| 0.013486 |
| 0.013445 |
| 0.013441 |
| 0.013471 |
| 0.013394 |
| 0.013535 |
| 0.013132 |
| 0.013302 |
| 0.013299 |
| 0.013652 |
| 0.013600 |
| 0.013548 |
| 0.013639 |
| 0.013798 |
| 0.013829 |
| 0.013861 |
| 0.014124 |
| 0.013895 |
| 0.014219 |
| 0.013993 |
| 0.013940 |
| 0.013748 |
| 0.014015 |
| 0.013981 |
| 0.014127 |
| 0.014076 |
| 0.014249 |
| 0.014386 |
| 0.014070 |
| 0.014361 |
| 0.014289 |
| 0.014415 |
| 0.014490 |
| 0.014522 |
| 0.014595 |
| 0.014510 |
| 0.014665 |
| 0.014482 |
| 0.014406 |
| 0.014846 |
| 0.014933 |
| 0.014935 |
| 0.014719 |
| 0.014578 |
| 0.014487 |
| 0.014648 |
| 0.014673 |
| 0.014879 |
| 0.014918 |
| 0.015133 |
| 0.014545 |
| 0.014538 |
| 0.014765 |
| 0.014432 |
| 0.014339 |
| 0.014599 |
| 0.014590 |
| 0.014650 |
| 0.014355 |
| 0.014369 |
| 0.014099 |
| 0.013898 |
| 0.014152 |
| 0.014368 |
| 0.014246 |
| 0.014244 |
| 0.014269 |
| 0.014157 |
| 0.014186 |
| 0.014149 |
| 0.014311 |
| 0.014243 |
| 0.014121 |
| 0.014460 |
| 0.014549 |
| 0.014551 |
| 0.014697 |
| 0.014798 |
| 0.015136 |
| 0.014996 |
| 0.014938 |
| 0.015227 |
| 0.015019 |
| 0.015142 |
| 0.015073 |
| 0.015113 |
| 0.015173 |
| 0.015217 |
| 0.015144 |
| 0.014911 |
| 0.015150 |
| 0.014610 |
| 0.014668 |
| 0.014511 |
| 0.014461 |
| 0.014455 |
| 0.014503 |
| 0.014500 |
| 0.014469 |
| 0.014243 |
| 0.014571 |
| 0.014775 |
| 0.014684 |
| 0.014643 |
| 0.014908 |
| 0.014980 |
| 0.015083 |
| 0.014931 |
| 0.014950 |
| 0.014833 |
| 0.014956 |
| 0.014860 |
| 0.014699 |
| 0.014538 |
| 0.014310 |
| 0.014126 |
| 0.014215 |
| 0.013912 |
| 0.013970 |
| 0.013954 |
| 0.013984 |
| 0.014137 |
| 0.014138 |
| 0.013725 |
| 0.013453 |
| 0.013501 |
| 0.013150 |
| 0.013095 |
| 0.013116 |
| 0.013099 |
| 0.013133 |
| 0.013115 |
| 0.013060 |
| 0.013102 |
| 0.013034 |
| 0.013085 |
| 0.013210 |
| 0.013221 |
| 0.013268 |
| 0.013243 |
| 0.012883 |
| 0.012958 |
| 0.012706 |
| 0.012778 |
| 0.012662 |
| 0.012937 |
| 0.013166 |
| 0.013097 |
| 0.013108 |
| 0.013404 |
| 0.013554 |
| 0.013507 |
| 0.013447 |
| 0.013512 |
| 0.013587 |
| 0.013654 |
| 0.013681 |
| 0.013656 |
| 0.013723 |
| 0.013545 |
| 0.013690 |
| 0.013725 |
| 0.013597 |
| 0.013501 |
| 0.013694 |
| 0.013566 |
| 0.013491 |
| 0.013402 |
| 0.013469 |
| 0.013508 |
| 0.013515 |
| 0.013503 |
| 0.013257 |
| 0.013382 |
| 0.013518 |
| 0.013610 |
| 0.013660 |
| 0.013376 |
| 0.013462 |
| 0.013627 |
| 0.013552 |
| 0.013323 |
| 0.013476 |
| 0.013355 |
| 0.013115 |
| 0.013139 |
| 0.013290 |
| 0.013478 |
| 0.013298 |
| 0.012794 |
| 0.012711 |
| 0.012813 |
| 0.012797 |
| 0.012918 |
| 0.012903 |
| 0.012710 |
| 0.012890 |
| 0.012789 |
| 0.012660 |
| 0.012750 |
| 0.012934 |